Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011		5.900	5.900	5.900	0	+0.56(+10.49%)
Mar 16, 2011	5.340	5.340	5.340	5.340	0	-0.31(-5.49%)
Mar 08, 2011	5.650	5.650	5.650	5.650	0	+0.03(+0.53%)
Mar 03, 2011	5.620	5.620	5.620	5.620	0	+0.32(+6.04%)
Feb 24, 2011		5.300	5.300	5.300	0	-0.26(-4.68%)
Feb 08, 2011		5.560	5.560	5.560	0	+0.01(+0.18%)
Feb 04, 2011		5.550	5.550	5.550	0	+0.24(+4.52%)
Jan 31, 2011		5.310	5.310	5.310	0	+0.31(+6.20%)
Jan 25, 2011		5.000	5.000	5.000	0	-0.05(-0.99%)
Jan 21, 2011		5.050	5.050	5.050	0	-0.21(-3.99%)
Dec 13, 2010	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Dec 06, 2010		5.260	5.260	5.260	0	-0.23(-4.19%)
Nov 19, 2010	5.490	5.490	5.490	5.490	0	+0.34(+6.60%)
Nov 12, 2010	5.150	5.150	5.150	5.150	0	+0.20(+4.04%)
Sep 29, 2010		4.950	4.950	4.950	0	+0.78(+18.71%)
Jun 28, 2010		4.170	4.170	4.170	0	+0.34(+8.88%)
Jun 18, 2010		3.830	3.830	3.830	0	+0.30(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.