Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.58 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2010 3.950 3.950 3.950 0 +0.21(+5.61%)
Mar 25, 2010 3.740 3.740 3.740 3.740 0 -0.16(-4.10%)
Mar 04, 2010 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 02, 2010 3.900 3.900 3.900 0 +0.03(+0.78%)
Feb 11, 2010 3.870 3.870 3.870 0 -0.03(-0.77%)
Nov 09, 2009 3.900 3.900 3.900 0 +0.35(+9.86%)
Oct 06, 2009 3.550 3.550 3.550 0 -0.10(-2.74%)
Oct 01, 2009 3.650 3.650 3.650 3.650 0 +0.10(+2.82%)
Sep 29, 2009 3.550 3.550 3.550 3.550 0 +0.10(+2.90%)
Sep 28, 2009 3.450 3.450 3.450 3.450 500 +0.05(+1.47%)
Sep 23, 2009 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 10, 2009 3.400 3.400 3.400 0 +0.10(+3.03%)
Sep 09, 2009 3.300 3.300 3.300 3.300 1,000 +0.18(+5.77%)
Aug 14, 2009 3.120 3.120 3.120 3.120 400 -0.08(-2.50%)
Aug 07, 2009 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 06, 2009 3.200 3.200 3.200 3.200 500 -0.05(-1.54%)
Jul 07, 2009 3.250 3.250 3.250 0 +0.30(+10.17%)
Jun 22, 2009 2.950 2.950 2.950 2.950 0 +0.15(+5.36%)
Jun 04, 2009 2.800 2.800 2.800 0 +0.02(+0.72%)
Jun 03, 2009 2.850 2.850 2.780 2.780 5,200 -0.07(-2.46%)
Jun 01, 2009 2.850 2.850 2.850 2.850 0 +0.14(+5.20%)
May 29, 2009 2.711 2.711 2.709 2.709 100,000 -0.09(-3.25%)
May 28, 2009 2.800 2.800 2.800 2.800 1,500 -0.05(-1.75%)
May 27, 2009 2.780 2.980 2.700 2.850 9,000 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.