Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7312 0.7312 0.7000 0.7097 100,400 -0.02(-2.69%)
Apr 29, 2021 0.7500 0.7500 0.7150 0.7293 16,719 -0.01(-1.45%)
Apr 28, 2021 0.7500 0.8000 0.7350 0.7400 35,218 -0.01(-1.86%)
Apr 27, 2021 0.7300 0.7650 0.7300 0.7540 74,668 +0.03(+4.00%)
Apr 26, 2021 0.7100 0.7600 0.6900 0.7250 209,342 +0.04(+5.84%)
Apr 23, 2021 0.6700 0.6900 0.6700 0.6850 21,900 +0.01(+0.74%)
Apr 22, 2021 0.6900 0.7050 0.6500 0.6800 39,016 +0.00(+0.16%)
Apr 21, 2021 0.6700 0.6849 0.6210 0.6789 102,090 +0.03(+4.48%)
Apr 20, 2021 0.6600 0.6600 0.6200 0.6498 33,834 -0.01(-1.02%)
Apr 19, 2021 0.6700 0.6700 0.6375 0.6565 127,978 -0.02(-2.57%)
Apr 16, 2021 0.6900 0.7000 0.6500 0.6738 163,700 -0.01(-0.91%)
Apr 15, 2021 0.7100 0.7300 0.6600 0.6800 161,074 +0.01(+0.74%)
Apr 14, 2021 0.7100 0.7300 0.6200 0.6750 155,828 -0.01(-1.60%)
Apr 13, 2021 0.6900 0.7040 0.6700 0.6860 83,324 +0.02(+2.39%)
Apr 12, 2021 0.7450 0.7450 0.6600 0.6700 96,800 -0.05(-6.94%)
Apr 09, 2021 0.6800 0.7400 0.6800 0.7200 62,600 -0.01(-1.37%)
Apr 08, 2021 0.7000 0.7400 0.6698 0.7300 343,338 +0.08(+12.31%)
Apr 07, 2021 0.6450 0.6900 0.6410 0.6500 41,651 -0.03(-4.94%)
Apr 06, 2021 0.6550 0.7000 0.6250 0.6838 29,513 +0.02(+2.44%)
Apr 05, 2021 0.6550 0.7550 0.6390 0.6675 123,496 -0.05(-6.64%)
Apr 01, 2021 0.7050 0.7475 0.6650 0.7150 58,500 +0.02(+2.17%)
Mar 31, 2021 0.6225 0.7010 0.6150 0.6998 105,233 +0.06(+9.77%)
Mar 30, 2021 0.6200 0.6625 0.6100 0.6375 174,211 -0.01(-1.85%)
Mar 29, 2021 0.7140 0.7200 0.6400 0.6495 100,945 -0.08(-11.33%)
Mar 26, 2021 0.7650 0.7750 0.7000 0.7325 85,600 +0.03(+4.64%)
Mar 25, 2021 0.6600 0.7100 0.6250 0.7000 68,422 +0.04(+6.06%)
Mar 24, 2021 0.7890 0.7900 0.6000 0.6600 325,174 -0.13(-16.46%)
Mar 23, 2021 0.7700 0.8275 0.7700 0.7900 54,467 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8750 0.7598 0.7900 63,884 -0.01(-1.13%)
Mar 19, 2021 0.8000 0.8500 0.7600 0.7990 194,900 +0.01(+1.14%)
Mar 18, 2021 0.7750 0.8800 0.7600 0.7900 127,770 -0.01(-1.25%)
Mar 17, 2021 0.7700 0.8000 0.7000 0.8000 44,532 +0.02(+2.56%)
Mar 16, 2021 0.8600 0.8600 0.7300 0.7800 269,587 -0.01(-1.02%)
Mar 15, 2021 0.7379 0.8100 0.7200 0.7880 210,606 +0.07(+9.83%)
Mar 12, 2021 0.7300 0.9280 0.6805 0.7175 281,900 -0.01(-1.73%)
Mar 11, 2021 0.7000 0.7500 0.6600 0.7301 235,905 +0.07(+10.62%)
Mar 10, 2021 0.7130 0.7400 0.6400 0.6600 432,563 -0.01(-1.49%)
Mar 09, 2021 0.5700 0.6900 0.5650 0.6700 1,014,846 +0.11(+20.50%)
Mar 08, 2021 0.6000 0.6710 0.5560 0.5560 229,206 -0.02(-3.77%)
Mar 05, 2021 0.5840 0.6300 0.4713 0.5778 496,800 -0.02(-3.05%)
Mar 04, 2021 0.7246 0.7530 0.5700 0.5960 151,773 -0.15(-20.53%)
Mar 03, 2021 0.8850 0.8850 0.7330 0.7500 96,578 -0.04(-5.06%)
Mar 02, 2021 0.7000 0.8275 0.7000 0.7900 329,214 +0.02(+2.07%)
Mar 01, 2021 0.7200 0.7995 0.6491 0.7740 204,407 +0.12(+17.99%)
Feb 26, 2021 0.6500 0.6800 0.6200 0.6560 162,400 -0.00(-0.61%)
Feb 25, 2021 0.5900 0.7000 0.5850 0.6600 116,993 +0.01(+1.54%)
Feb 24, 2021 0.5800 0.6500 0.5570 0.6500 348,565 +0.15(+30.00%)
Feb 23, 2021 0.5570 0.5570 0.4050 0.5000 243,694 -0.08(-13.79%)
Feb 22, 2021 0.6100 0.6500 0.5280 0.5800 293,526 -0.03(-4.92%)
Feb 19, 2021 0.5930 0.6200 0.5240 0.6100 179,600 +0.05(+8.95%)
Feb 18, 2021 0.5500 0.5700 0.5400 0.5599 127,193 -0.01(-1.94%)
Feb 17, 2021 0.6100 0.6100 0.5570 0.5710 134,020 -0.04(-6.39%)
Feb 16, 2021 0.5899 0.6260 0.5700 0.6100 311,501 +0.04(+6.51%)
Feb 12, 2021 0.6050 0.6050 0.5200 0.5727 74,700 +0.02(+4.26%)
Feb 11, 2021 0.5280 0.6250 0.5280 0.5493 213,207 -0.03(-5.70%)
Feb 10, 2021 0.6000 0.6190 0.5700 0.5825 132,471 -0.01(-2.10%)
Feb 09, 2021 0.6170 0.6200 0.5575 0.5950 114,921 +0.01(+1.21%)
Feb 08, 2021 0.5000 0.5880 0.5000 0.5879 243,524 +0.09(+17.35%)
Feb 05, 2021 0.5340 0.5340 0.4920 0.5010 89,800 -0.02(-3.65%)
Feb 04, 2021 0.5100 0.5360 0.4790 0.5200 110,793 +0.02(+4.00%)
Feb 03, 2021 0.4782 0.5450 0.4782 0.5000 103,914 -0.04(-7.41%)
Feb 02, 2021 0.5640 0.5650 0.5000 0.5400 173,858 -0.03(-5.59%)
Feb 01, 2021 0.5500 0.5720 0.5040 0.5720 121,115 +0.04(+7.92%)
Jan 29, 2021 0.5220 0.5590 0.4860 0.5300 236,900 -0.01(-1.85%)
Jan 28, 2021 0.6390 0.6390 0.5200 0.5400 481,358 -0.11(-16.92%)
Jan 27, 2021 0.6200 0.6900 0.5700 0.6500 642,774 +0.03(+4.84%)
Jan 26, 2021 0.5750 0.6780 0.5650 0.6200 956,942 +0.08(+14.81%)
Jan 25, 2021 0.5300 0.5510 0.4450 0.5400 211,185 +0.05(+10.20%)
Jan 22, 2021 0.5200 0.5250 0.4600 0.4900 125,500 -0.00(-0.81%)
Jan 21, 2021 0.4600 0.5000 0.4560 0.4940 63,409 +0.04(+9.29%)
Jan 20, 2021 0.5050 0.5050 0.4300 0.4520 168,039 -0.02(-3.58%)
Jan 19, 2021 0.3770 0.4775 0.3770 0.4688 158,122 +0.06(+14.34%)
Jan 15, 2021 0.4165 0.4480 0.3900 0.4100 200,200 +0.02(+5.13%)
Jan 14, 2021 0.3150 0.4288 0.3150 0.3900 311,118 +0.05(+13.87%)
Jan 13, 2021 0.3412 0.3750 0.3200 0.3425 44,037 +0.00(+0.03%)
Jan 12, 2021 0.3500 0.3500 0.3010 0.3424 75,180 -0.01(-2.17%)
Jan 11, 2021 0.3600 0.3600 0.3210 0.3500 122,595 +0.00(+0.00%)
Jan 08, 2021 0.3694 0.3800 0.3300 0.3500 141,500 +0.00(+1.16%)
Jan 07, 2021 0.3050 0.3500 0.3050 0.3460 238,763 +0.03(+9.49%)
Jan 06, 2021 0.3262 0.3300 0.3090 0.3160 61,865 +0.02(+5.33%)
Jan 05, 2021 0.2900 0.3300 0.2650 0.3000 155,412 +0.02(+5.26%)
Jan 04, 2021 0.2600 0.3060 0.2600 0.2850 105,713 -0.01(-1.72%)
Dec 31, 2020 0.2900 0.2900 0.2900 22,580 +0.01(+5.00%)
Dec 30, 2020 0.3100 0.3100 0.2762 0.2762 22,580 -0.01(-2.78%)
Dec 29, 2020 0.2970 0.2970 0.2673 0.2841 63,237 -0.02(-5.86%)
Dec 28, 2020 0.2955 0.3190 0.2610 0.3018 10,178 +0.02(+7.79%)
Dec 24, 2020 0.2864 0.3198 0.2800 0.2800 24,800 -0.03(-9.68%)
Dec 23, 2020 0.2720 0.3310 0.2720 0.3100 35,484 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3100 0.2804 0.3100 133,670 +0.04(+13.97%)
Dec 21, 2020 0.2834 0.2890 0.2550 0.2720 87,568 -0.01(-3.34%)
Dec 18, 2020 0.2700 0.2850 0.2600 0.2814 258,200 +0.03(+12.56%)
Dec 17, 2020 0.2350 0.2700 0.2350 0.2500 36,926 +0.00(+0.00%)
Dec 16, 2020 0.2600 0.2640 0.2500 0.2500 7,938 -0.01(-2.34%)
Dec 15, 2020 0.2500 0.2600 0.2250 0.2560 94,956 +0.01(+2.40%)
Dec 14, 2020 0.2910 0.2910 0.2411 0.2500 132,058 -0.01(-1.96%)
Dec 11, 2020 0.2570 0.2800 0.2550 0.2550 46,800 -0.00(-1.16%)
Dec 10, 2020 0.2800 0.2800 0.2494 0.2580 49,408 -0.00(-0.77%)
Dec 09, 2020 0.2550 0.3000 0.2550 0.2600 100,470 +0.00(+0.97%)
Dec 08, 2020 0.2950 0.2950 0.2400 0.2575 176,943 -0.01(-5.33%)
Dec 07, 2020 0.2815 0.2815 0.2650 0.2720 122,450 +0.00(+0.74%)
Dec 04, 2020 0.2580 0.2760 0.2580 0.2700 20,400 -0.01(-3.57%)
Dec 03, 2020 0.2680 0.2930 0.2680 0.2800 42,953 +0.01(+4.79%)
Dec 02, 2020 0.2920 0.2920 0.2450 0.2672 175,471 -0.03(-10.93%)
Dec 01, 2020 0.3090 0.3090 0.2700 0.3000 76,892 +0.00(+0.33%)
Nov 30, 2020 0.3200 0.3200 0.2800 0.2990 218,420 -0.02(-5.05%)
Nov 27, 2020 0.3100 0.3149 0.2850 0.3149 91,900 +0.02(+8.59%)
Nov 25, 2020 0.2800 0.3000 0.2745 0.2900 70,100 +0.02(+7.41%)
Nov 24, 2020 0.2680 0.3000 0.2600 0.2700 89,630 +0.00(+1.50%)
Nov 23, 2020 0.2840 0.2840 0.2600 0.2660 55,217 -0.02(-6.67%)
Nov 20, 2020 0.2800 0.3000 0.2700 0.2850 24,900 +0.01(+5.56%)
Nov 19, 2020 0.2920 0.2920 0.2600 0.2700 26,230 -0.01(-3.57%)
Nov 18, 2020 0.2890 0.3030 0.2660 0.2800 83,940 -0.01(-3.11%)
Nov 17, 2020 0.3000 0.3110 0.2795 0.2890 35,155 -0.01(-3.67%)
Nov 16, 2020 0.3100 0.3100 0.2400 0.3000 112,311 +0.02(+6.57%)
Nov 13, 2020 0.3000 0.3000 0.2600 0.2815 89,500 +0.03(+13.74%)
Nov 12, 2020 0.2350 0.2800 0.2150 0.2475 281,189 +0.01(+5.32%)
Nov 11, 2020 0.2680 0.2680 0.2300 0.2350 17,150 -0.02(-6.00%)
Nov 10, 2020 0.2600 0.2600 0.2300 0.2500 59,388 +0.01(+4.17%)
Nov 09, 2020 0.2800 0.2840 0.2250 0.2400 116,881 +0.01(+5.54%)
Nov 06, 2020 0.2415 0.2477 0.2160 0.2274 128,400 -0.01(-4.37%)
Nov 05, 2020 0.2610 0.2610 0.2300 0.2378 332,109 +0.01(+3.30%)
Nov 04, 2020 0.2720 0.2720 0.2260 0.2302 57,352 -0.01(-4.08%)
Nov 03, 2020 0.2150 0.2500 0.2150 0.2400 337,857 +0.03(+14.83%)
Nov 02, 2020 0.1830 0.2196 0.1830 0.2090 30,338 +0.00(+1.70%)
Oct 30, 2020 0.2550 0.2550 0.1850 0.2055 182,800 -0.04(-15.08%)
Oct 29, 2020 0.2200 0.2520 0.2200 0.2420 63,822 +0.02(+8.52%)
Oct 28, 2020 0.2200 0.2300 0.2080 0.2230 107,349 -0.02(-7.28%)
Oct 27, 2020 0.2900 0.2900 0.2290 0.2405 75,645 -0.03(-10.09%)
Oct 26, 2020 0.2538 0.3150 0.2310 0.2675 121,017 +0.01(+2.14%)
Oct 23, 2020 0.2750 0.2925 0.2619 0.2619 94,400 -0.02(-5.45%)
Oct 22, 2020 0.2700 0.2807 0.2600 0.2770 159,698 -0.04(-13.71%)
Oct 21, 2020 0.3400 0.3400 0.3053 0.3210 52,051 -0.01(-3.72%)
Oct 20, 2020 0.3400 0.3400 0.2905 0.3334 177,040 +0.03(+11.13%)
Oct 19, 2020 0.3400 0.3400 0.3000 0.3000 58,019 +0.00(+0.00%)
Oct 16, 2020 0.3000 0.3500 0.2900 0.3000 175,900 -0.04(-10.98%)
Oct 15, 2020 0.3400 0.3400 0.3100 0.3370 58,615 -0.01(-2.32%)
Oct 14, 2020 0.3300 0.3600 0.3010 0.3450 93,695 +0.01(+4.55%)
Oct 13, 2020 0.3400 0.3500 0.3159 0.3300 78,324 -0.01(-2.94%)
Oct 12, 2020 0.4150 0.4150 0.3350 0.3400 110,428 -0.04(-10.53%)
Oct 09, 2020 0.3760 0.4210 0.3500 0.3800 197,500 -0.01(-2.56%)
Oct 08, 2020 0.4500 0.4500 0.3691 0.3900 665,384 -0.04(-9.30%)
Oct 07, 2020 0.4450 0.4810 0.4050 0.4300 1,062,116 +0.01(+1.18%)
Oct 06, 2020 0.3400 0.4905 0.3400 0.4250 1,780,955 +0.07(+19.72%)
Oct 05, 2020 0.2250 0.3800 0.2250 0.3550 720,287 +0.08(+31.48%)
Oct 02, 2020 0.2798 0.2845 0.2065 0.2700 321,600 -0.01(-3.54%)
Oct 01, 2020 0.2450 0.2970 0.2450 0.2799 189,066 +0.03(+11.96%)
Sep 30, 2020 0.2600 0.2800 0.2068 0.2500 1,060,248 -0.01(-3.85%)
Sep 29, 2020 0.3500 0.3500 0.2600 0.2600 1,714,633 -0.14(-35.00%)
Sep 28, 2020 0.4565 0.5400 0.2800 0.4000 2,214,451 +0.35(+698.40%)
Sep 18, 2020 0.0501 0.0501 0.0501 0 -79.95(-99.94%)
Sep 09, 2020 80.00 80.00 80.00 0 +79.94(+133233.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.