Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 +0.0019 (+2.51%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0678 0.0710 0.0574 0.0674 9,437 -0.00(-1.75%)
Apr 29, 2020 0.0677 0.0686 0.0613 0.0686 16,849 +0.01(+19.93%)
Apr 28, 2020 0.0630 0.0679 0.0572 0.0572 28,437 -0.01(-9.35%)
Apr 27, 2020 0.0500 0.0635 0.0500 0.0631 15,915 +0.01(+26.20%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 4,400 -0.01(-17.22%)
Apr 23, 2020 0.0482 0.0645 0.0482 0.0604 7,450 +0.00(+2.20%)
Apr 22, 2020 0.0596 0.0602 0.0534 0.0591 14,520 +0.01(+19.64%)
Apr 21, 2020 0.0603 0.0603 0.0459 0.0494 5,320 -0.00(-7.84%)
Apr 20, 2020 0.0534 0.0583 0.0534 0.0536 35,355 -0.00(-4.29%)
Apr 17, 2020 0.0581 0.0581 0.0560 0.0560 2,200 -0.00(-1.75%)
Apr 16, 2020 0.0536 0.0570 0.0530 0.0570 26,205 +0.00(+6.54%)
Apr 15, 2020 0.0608 0.0608 0.0535 0.0535 12,200 -0.01(-8.86%)
Apr 14, 2020 0.0514 0.0587 0.0514 0.0587 1,502 +0.01(+16.47%)
Apr 13, 2020 0.0575 0.0575 0.0504 0.0504 1,275 -0.00(-6.67%)
Apr 09, 2020 0.0599 0.0620 0.0476 0.0540 1,900 +0.01(+16.38%)
Apr 08, 2020 0.0480 0.0610 0.0464 0.0464 8,099 -0.00(-7.20%)
Apr 07, 2020 0.0504 0.0612 0.0495 0.0500 16,835 -0.00(-6.02%)
Apr 06, 2020 0.0459 0.0566 0.0459 0.0532 6,931 +0.00(+7.47%)
Apr 03, 2020 0.0532 0.0532 0.0495 0.0495 800 -0.01(-13.31%)
Apr 02, 2020 0.0520 0.0579 0.0445 0.0571 52,100 +0.00(+7.53%)
Apr 01, 2020 0.0435 0.0605 0.0435 0.0531 13,540 +0.01(+18.00%)
Mar 31, 2020 0.0550 0.0550 0.0450 0.0450 23,294 -0.01(-10.00%)
Mar 30, 2020 0.0505 0.0550 0.0481 0.0500 17,500 +0.00(+2.04%)
Mar 27, 2020 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0463 0.0490 2,500 +0.00(+0.82%)
Mar 25, 2020 0.0433 0.0503 0.0433 0.0486 35,440 -0.00(-7.25%)
Mar 24, 2020 0.0540 0.0550 0.0425 0.0524 60,100 +0.00(+2.34%)
Mar 23, 2020 0.0260 0.0547 0.0260 0.0512 35,405 -0.00(-5.54%)
Mar 20, 2020 0.0553 0.0557 0.0487 0.0542 11,900 +0.02(+41.15%)
Mar 19, 2020 0.0505 0.0579 0.0354 0.0384 22,803 -0.01(-23.20%)
Mar 18, 2020 0.0495 0.0500 0.0423 0.0500 4,942 -0.01(-10.39%)
Mar 17, 2020 0.0394 0.0558 0.0391 0.0558 48,560 +0.00(+5.28%)
Mar 16, 2020 0.0603 0.0603 0.0418 0.0530 33,108 +0.00(+8.16%)
Mar 13, 2020 0.0455 0.0660 0.0455 0.0490 83,500 -0.01(-15.22%)
Mar 12, 2020 0.0604 0.0604 0.0477 0.0578 33,578 -0.00(-5.71%)
Mar 11, 2020 0.0576 0.0613 0.0460 0.0613 20,350 +0.00(+7.92%)
Mar 10, 2020 0.0661 0.0661 0.0568 0.0568 13,212 +0.00(+1.97%)
Mar 09, 2020 0.0470 0.0600 0.0470 0.0557 12,522 +0.00(+0.72%)
Mar 06, 2020 0.0600 0.0638 0.0553 0.0553 12,300 -0.01(-10.23%)
Mar 05, 2020 0.0699 0.0699 0.0616 0.0616 12,125 -0.00(-6.38%)
Mar 04, 2020 0.0600 0.0658 0.0600 0.0658 1,925 +0.00(+2.81%)
Mar 03, 2020 0.0750 0.0750 0.0640 0.0640 2,217 -0.00(-5.19%)
Mar 02, 2020 0.0620 0.0711 0.0620 0.0675 3,578 +0.01(+12.50%)
Feb 28, 2020 0.0606 0.0680 0.0519 0.0600 27,300 -0.01(-10.71%)
Feb 27, 2020 0.0672 0.0672 0.0672 0.0672 4,492 +0.00(+1.36%)
Feb 26, 2020 0.0735 0.0800 0.0663 0.0663 3,050 -0.01(-17.64%)
Feb 25, 2020 0.0895 0.0895 0.0805 0.0805 1,300 -0.00(-4.39%)
Feb 24, 2020 0.0804 0.0842 0.0706 0.0842 19,668 +0.00(+4.60%)
Feb 20, 2020 0.0805 0.0805 0.0805 0 +0.01(+18.91%)
Feb 19, 2020 0.0830 0.0830 0.0677 0.0677 6,310 -0.01(-13.32%)
Feb 18, 2020 0.0805 0.0805 0.0661 0.0781 11,700 -0.00(-1.64%)
Feb 14, 2020 0.0830 0.0832 0.0792 0.0794 22,200 +0.00(+6.43%)
Feb 13, 2020 0.0805 0.0805 0.0746 0.0746 8,103 -0.01(-9.25%)
Feb 12, 2020 0.0648 0.0890 0.0648 0.0822 70,550 +0.01(+21.42%)
Feb 11, 2020 0.0715 0.0715 0.0677 0.0677 19,513 -0.00(-2.31%)
Feb 10, 2020 0.0626 0.0693 0.0626 0.0693 105,118 +0.00(+6.62%)
Feb 07, 2020 0.0650 0.0688 0.0650 0.0650 41,100 +0.00(+1.72%)
Feb 06, 2020 0.0492 0.0639 0.0492 0.0639 53,108 +0.01(+25.29%)
Feb 05, 2020 0.0553 0.0553 0.0510 0.0510 1,600 -0.01(-9.89%)
Feb 04, 2020 0.0630 0.0630 0.0550 0.0566 25,928 +0.00(+3.10%)
Feb 03, 2020 0.0578 0.0578 0.0549 0.0549 15,113 +0.00(+2.43%)
Jan 31, 2020 0.0567 0.0567 0.0493 0.0536 4,700 -0.00(-3.42%)
Jan 30, 2020 0.0499 0.0555 0.0499 0.0555 600 -0.00(-4.97%)
Jan 29, 2020 0.0580 0.0584 0.0556 0.0584 23,453 +0.00(+0.17%)
Jan 28, 2020 0.0634 0.0645 0.0580 0.0583 8,647 -0.01(-11.53%)
Jan 24, 2020 0.0659 0.0659 0.0659 0 +0.01(+9.83%)
Jan 23, 2020 0.0650 0.0650 0.0600 0.0600 4,120 -0.01(-17.81%)
Jan 22, 2020 0.0608 0.0730 0.0608 0.0730 8,400 +0.01(+8.96%)
Jan 21, 2020 0.0580 0.0695 0.0580 0.0670 17,145 +0.00(+3.08%)
Jan 17, 2020 0.0570 0.0715 0.0570 0.0650 23,100 -0.01(-9.72%)
Jan 16, 2020 0.0703 0.0736 0.0654 0.0720 35,997 +0.00(+3.60%)
Jan 15, 2020 0.0653 0.0734 0.0636 0.0695 6,200 +0.00(+7.42%)
Jan 14, 2020 0.0561 0.0647 0.0560 0.0647 7,470 -0.00(-0.61%)
Jan 13, 2020 0.0640 0.0651 0.0605 0.0651 27,150 -0.00(-5.52%)
Jan 10, 2020 0.0715 0.0725 0.0611 0.0689 76,600 -0.00(-3.50%)
Jan 09, 2020 0.0672 0.0714 0.0611 0.0714 20,400 +0.00(+3.18%)
Jan 08, 2020 0.0703 0.0703 0.0610 0.0692 7,350 +0.00(+2.52%)
Jan 07, 2020 0.0652 0.0691 0.0630 0.0675 40,270 -0.00(-0.88%)
Jan 06, 2020 0.0743 0.0760 0.0579 0.0681 66,741 -0.01(-7.72%)
Jan 03, 2020 0.0693 0.0739 0.0692 0.0738 35,600 +0.02(+27.02%)
Jan 02, 2020 0.0616 0.0616 0.0581 0.0581 1,250 -0.00(-1.53%)
Dec 31, 2019 0.0550 0.0616 0.0550 0.0590 21,100 +0.00(+7.27%)
Dec 30, 2019 0.0510 0.0750 0.0510 0.0550 10,829 -0.00(-2.14%)
Dec 27, 2019 0.0543 0.0650 0.0543 0.0562 93,000 +0.00(+6.04%)
Dec 26, 2019 0.0750 0.0750 0.0500 0.0530 19,784 -0.01(-10.77%)
Dec 24, 2019 0.0690 0.0690 0.0520 0.0594 73,200 -0.01(-8.05%)
Dec 23, 2019 0.0646 0.0723 0.0610 0.0646 8,530 +0.00(+0.16%)
Dec 20, 2019 0.0646 0.0700 0.0645 0.0645 66,500 -0.01(-7.59%)
Dec 19, 2019 0.0540 0.0700 0.0540 0.0698 19,750 +0.01(+7.88%)
Dec 18, 2019 0.0545 0.0780 0.0545 0.0647 31,550 -0.00(-5.41%)
Dec 17, 2019 0.0837 0.0850 0.0616 0.0684 44,700 -0.01(-16.28%)
Dec 16, 2019 0.0720 0.0850 0.0719 0.0817 65,002 +0.01(+15.23%)
Dec 13, 2019 0.0817 0.0889 0.0700 0.0709 8,100 -0.01(-11.37%)
Dec 12, 2019 0.0628 0.0800 0.0581 0.0800 60,418 +0.03(+62.27%)
Dec 10, 2019 0.0493 0.0493 0.0493 0 -0.01(-14.85%)
Dec 09, 2019 0.0606 0.0606 0.0579 0.0579 64,928 -0.00(-4.46%)
Dec 06, 2019 0.0565 0.0606 0.0503 0.0606 37,600 +0.00(+6.50%)
Dec 05, 2019 0.0599 0.0609 0.0552 0.0569 26,100 +0.00(+2.52%)
Dec 04, 2019 0.0566 0.0580 0.0529 0.0555 54,025 +0.01(+10.78%)
Dec 03, 2019 0.0486 0.0529 0.0486 0.0501 10,642 -0.00(-8.41%)
Dec 02, 2019 0.0594 0.0594 0.0491 0.0547 59,884 +0.00(+5.60%)
Nov 29, 2019 0.0538 0.0577 0.0463 0.0518 54,800 -0.01(-14.38%)
Nov 27, 2019 0.0527 0.0605 0.0500 0.0605 4,100 +0.00(+0.00%)
Nov 26, 2019 0.0592 0.0605 0.0489 0.0605 25,710 +0.01(+10.00%)
Nov 25, 2019 0.0440 0.0632 0.0440 0.0550 15,717 -0.01(-12.97%)
Nov 22, 2019 0.0645 0.0645 0.0500 0.0632 24,100 -0.00(-0.16%)
Nov 21, 2019 0.0630 0.0716 0.0525 0.0633 65,220 -0.01(-13.64%)
Nov 20, 2019 0.0828 0.0900 0.0713 0.0733 50,278 -0.01(-13.76%)
Nov 19, 2019 0.0860 0.0905 0.0850 0.0850 55,794 -0.01(-10.53%)
Nov 18, 2019 0.0885 0.1000 0.0870 0.0950 84,100 -0.00(-0.52%)
Nov 15, 2019 0.0820 0.0955 0.0820 0.0955 3,300 +0.01(+8.52%)
Nov 14, 2019 0.0905 0.0943 0.0873 0.0880 8,885 -0.00(-4.14%)
Nov 13, 2019 0.0918 0.0918 0.0918 0.0918 800 -0.01(-11.30%)
Nov 12, 2019 0.1047 0.1186 0.1000 0.1035 17,315 +0.01(+15.00%)
Nov 11, 2019 0.0996 0.1159 0.0820 0.0900 36,000 -0.03(-24.31%)
Nov 08, 2019 0.0995 0.1189 0.0950 0.1189 16,500 +0.00(+1.54%)
Nov 07, 2019 0.1140 0.1171 0.1140 0.1171 1,100 +0.00(+2.72%)
Nov 06, 2019 0.1276 0.1276 0.1062 0.1140 9,033 -0.01(-5.00%)
Nov 05, 2019 0.1140 0.1210 0.1100 0.1200 6,594 +0.01(+10.09%)
Nov 04, 2019 0.1092 0.1170 0.1090 0.1090 2,549 +0.00(+2.35%)
Nov 01, 2019 0.0985 0.1110 0.0951 0.1065 17,200 +0.00(+3.10%)
Oct 31, 2019 0.1100 0.1270 0.1033 0.1033 15,321 -0.02(-13.56%)
Oct 30, 2019 0.1220 0.1220 0.1195 0.1195 422 -0.00(-0.08%)
Oct 29, 2019 0.1135 0.1262 0.1135 0.1196 17,280 -0.00(-0.33%)
Oct 28, 2019 0.1410 0.1410 0.1200 0.1200 31,140 -0.02(-12.92%)
Oct 25, 2019 0.1378 0.1580 0.1351 0.1378 32,600 +0.00(+0.07%)
Oct 24, 2019 0.1121 0.1400 0.1121 0.1377 38,953 +0.02(+18.81%)
Oct 23, 2019 0.1248 0.1419 0.0820 0.1159 76,102 -0.01(-10.85%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-4.13%)
Oct 21, 2019 0.1415 0.1433 0.1297 0.1356 14,864 -0.00(-2.59%)
Oct 18, 2019 0.1600 0.1665 0.1392 0.1392 16,300 -0.03(-16.85%)
Oct 17, 2019 0.1775 0.1798 0.1500 0.1674 27,814 +0.01(+4.56%)
Oct 16, 2019 0.1715 0.1715 0.1575 0.1601 17,438 -0.00(-0.06%)
Oct 15, 2019 0.1640 0.1640 0.1602 0.1602 10,500 -0.00(-2.97%)
Oct 14, 2019 0.1390 0.1968 0.1321 0.1651 15,875 +0.02(+12.62%)
Oct 11, 2019 0.1410 0.1842 0.1410 0.1466 6,200 -0.01(-4.87%)
Oct 10, 2019 0.1545 0.1645 0.1541 0.1541 51,600 -0.01(-5.52%)
Oct 09, 2019 0.1934 0.1934 0.1629 0.1631 15,135 -0.03(-16.40%)
Oct 08, 2019 0.1700 0.2011 0.1700 0.1951 41,655 +0.00(+1.77%)
Oct 07, 2019 0.1955 0.1992 0.1891 0.1917 11,739 +0.00(+0.89%)
Oct 04, 2019 0.1834 0.2000 0.1793 0.1900 51,200 +0.03(+18.75%)
Oct 03, 2019 0.1800 0.1800 0.1531 0.1600 24,172 -0.01(-6.98%)
Oct 02, 2019 0.1855 0.1878 0.1720 0.1720 18,522 -0.02(-8.99%)
Oct 01, 2019 0.2073 0.2073 0.1842 0.1890 16,248 +0.00(+0.05%)
Sep 30, 2019 0.1830 0.2042 0.1830 0.1889 13,305 +0.01(+4.94%)
Sep 27, 2019 0.2079 0.2079 0.1771 0.1800 8,800 -0.03(-13.42%)
Sep 26, 2019 0.2000 0.2079 0.1895 0.2079 11,318 +0.00(+2.26%)
Sep 25, 2019 0.1904 0.2033 0.1849 0.2033 6,623 +0.01(+4.90%)
Sep 24, 2019 0.1938 0.1938 0.1938 0.1938 11,300 +0.02(+9.24%)
Sep 23, 2019 0.1774 0.1774 0.1774 20 +0.00(+0.00%)
Sep 20, 2019 0.1925 0.2028 0.1657 0.1774 136,300 -0.04(-18.21%)
Sep 19, 2019 0.1680 0.2169 0.1680 0.2169 2,830 +0.05(+29.11%)
Sep 18, 2019 0.1680 0.1680 0.1680 0.1680 100 -0.03(-16.00%)
Sep 17, 2019 0.1866 0.2000 0.1862 0.2000 13,135 +0.00(+0.00%)
Sep 16, 2019 0.2225 0.2225 0.2000 0.2000 7,476 -0.01(-4.31%)
Sep 13, 2019 0.2090 0.2090 0.2090 0.2090 500 +0.03(+16.11%)
Sep 12, 2019 0.1641 0.1800 0.1641 0.1800 24,000 -0.00(-2.01%)
Sep 11, 2019 0.1705 0.1946 0.1705 0.1837 6,490 +0.01(+4.08%)
Sep 09, 2019 0.1765 0.1765 0.1765 0 +0.01(+8.08%)
Sep 06, 2019 0.1501 0.1633 0.1501 0.1633 10,100 +0.01(+7.93%)
Sep 05, 2019 0.1900 0.1900 0.1513 0.1513 26,685 -0.01(-4.66%)
Sep 04, 2019 0.2000 0.2000 0.1551 0.1587 18,500 -0.04(-20.65%)
Sep 03, 2019 0.1475 0.2000 0.1475 0.2000 3,000 +0.05(+29.03%)
Aug 30, 2019 0.1700 0.1700 0.1550 0.1550 8,000 -0.01(-8.77%)
Aug 29, 2019 0.1680 0.1699 0.1680 0.1699 10,200 +0.01(+8.22%)
Aug 28, 2019 0.1727 0.1727 0.1570 0.1570 600 -0.02(-10.69%)
Aug 27, 2019 0.1800 0.2121 0.1758 0.1758 10,400 -0.02(-12.10%)
Aug 26, 2019 0.2000 0.2320 0.1900 0.2000 35,900 +0.01(+6.50%)
Aug 23, 2019 0.1878 0.1878 0.1878 0.1878 2,400 -0.03(-12.65%)
Aug 22, 2019 0.2160 0.2230 0.2150 0.2150 6,121 -0.01(-2.27%)
Aug 21, 2019 0.2070 0.2658 0.1807 0.2200 65,252 +0.00(+1.57%)
Aug 20, 2019 0.1561 0.2166 0.1561 0.2166 17,650 +0.04(+20.33%)
Aug 19, 2019 0.1780 0.1890 0.1780 0.1800 28,170 +0.00(+1.64%)
Aug 15, 2019 0.1771 0.1771 0.1771 0 -0.00(-1.28%)
Aug 14, 2019 0.1850 0.1850 0.1761 0.1794 36,600 -0.01(-3.03%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-9.14%)
Aug 12, 2019 0.2037 0.2037 0.2036 0.2036 2,600 +0.02(+11.50%)
Aug 08, 2019 0.1826 0.1826 0.1826 0 +0.00(+0.05%)
Aug 07, 2019 0.1831 0.1832 0.1825 0.1825 40,763 +0.00(+0.27%)
Aug 06, 2019 0.1820 0.1820 0.1820 0.1820 109 -0.03(-15.19%)
Aug 05, 2019 0.1770 0.2146 0.1770 0.2146 3,689 +0.02(+11.65%)
Aug 02, 2019 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Aug 01, 2019 0.2006 0.2006 0.1922 0.1922 3,400 +0.00(+0.00%)
Jul 31, 2019 0.1922 0.1922 0.1922 0.1922 1,620 -0.01(-2.93%)
Jul 30, 2019 0.1901 0.1999 0.1901 0.1980 10,100 +0.00(+1.54%)
Jul 29, 2019 0.1850 0.1950 0.1850 0.1950 2,450 +0.00(+1.51%)
Jul 26, 2019 0.2011 0.2078 0.1921 0.1921 20,100 +0.00(+0.00%)
Jul 25, 2019 0.2082 0.2180 0.1921 0.1921 33,750 -0.02(-8.52%)
Jul 24, 2019 0.2060 0.2100 0.2001 0.2100 52,157 +0.00(+0.00%)
Jul 23, 2019 0.2293 0.2293 0.2031 0.2100 12,638 -0.01(-6.63%)
Jul 22, 2019 0.2422 0.2422 0.2249 0.2249 2,150 -0.01(-3.19%)
Jul 19, 2019 0.2310 0.2323 0.2310 0.2323 2,300 +0.01(+5.02%)
Jul 18, 2019 0.2270 0.2270 0.2111 0.2212 12,645 -0.00(-2.12%)
Jul 17, 2019 0.2200 0.2500 0.2200 0.2260 5,230 +0.01(+2.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.36%)
Jul 12, 2019 0.2400 0.2440 0.2201 0.2208 38,700 -0.03(-11.68%)
Jul 11, 2019 0.2640 0.2729 0.2500 0.2500 14,419 -0.01(-1.96%)
Jul 10, 2019 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Jul 09, 2019 0.2380 0.2550 0.2380 0.2550 4,815 +0.01(+5.50%)
Jul 08, 2019 0.2613 0.2919 0.2417 0.2417 14,652 -0.04(-14.29%)
Jul 05, 2019 0.2210 0.2820 0.2210 0.2820 2,700 +0.02(+7.27%)
Jul 03, 2019 0.2629 0.2629 0.2629 0.2629 200 -0.00(-0.04%)
Jul 02, 2019 0.2772 0.2772 0.2630 0.2630 1,400 +0.02(+6.05%)
Jul 01, 2019 0.2480 0.2480 0.2480 0.2480 4,180 -0.00(-0.80%)
Jun 28, 2019 0.2565 0.2565 0.2480 0.2500 2,900 -0.02(-5.70%)
Jun 27, 2019 0.2311 0.2758 0.2311 0.2651 11,950 +0.02(+10.00%)
Jun 26, 2019 0.2140 0.2410 0.2108 0.2410 83,000 +0.03(+14.06%)
Jun 25, 2019 0.2229 0.2229 0.2070 0.2113 51,047 +0.00(+0.62%)
Jun 24, 2019 0.2100 0.2209 0.2100 0.2100 9,630 -0.01(-3.00%)
Jun 21, 2019 0.2165 0.2165 0.2165 50 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2165 3,193 -0.00(-0.41%)
Jun 19, 2019 0.2155 0.2174 0.2086 0.2174 1,260 -0.00(-0.28%)
Jun 18, 2019 0.1890 0.2180 0.1890 0.2180 3,457 +0.01(+6.86%)
Jun 17, 2019 0.2004 0.2056 0.1968 0.2040 10,950 -0.01(-6.38%)
Jun 14, 2019 0.2105 0.2179 0.2040 0.2179 47,500 +0.01(+6.29%)
Jun 13, 2019 0.2050 0.2188 0.2050 0.2050 1,250 +0.00(+1.99%)
Jun 12, 2019 0.2140 0.2200 0.2010 0.2010 9,631 -0.01(-6.07%)
Jun 11, 2019 0.2005 0.2140 0.2005 0.2140 201,699 +0.01(+7.54%)
Jun 10, 2019 0.2197 0.2240 0.1990 0.1990 10,078 -0.02(-7.31%)
Jun 07, 2019 0.2120 0.2150 0.2081 0.2147 13,600 +0.01(+4.22%)
Jun 06, 2019 0.2060 0.2060 0.2060 260 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2060 0.1950 0.2060 3,239 +0.01(+7.29%)
Jun 03, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
May 31, 2019 0.1920 0.1920 0.1920 0.1920 500 -0.01(-3.32%)
May 30, 2019 0.2200 0.2200 0.1986 0.1986 3,050 -0.01(-4.52%)
May 29, 2019 0.2080 0.2080 0.2080 55 +0.00(+0.00%)
May 28, 2019 0.2170 0.2170 0.2080 0.2080 5,270 +0.01(+4.05%)
May 24, 2019 0.2170 0.2170 0.1999 0.1999 2,300 -0.02(-7.88%)
May 23, 2019 0.2175 0.2175 0.1950 0.2170 2,400 -0.01(-5.24%)
May 22, 2019 0.2100 0.2400 0.2015 0.2290 7,868 +0.03(+15.48%)
May 21, 2019 0.2290 0.2290 0.1910 0.1983 8,533 -0.04(-17.10%)
May 17, 2019 0.2392 0.2392 0.2392 0 +0.03(+14.07%)
May 16, 2019 0.2024 0.2100 0.1906 0.2097 61,035 -0.00(-0.14%)
May 15, 2019 0.2250 0.2250 0.2098 0.2100 24,120 -0.01(-6.33%)
May 14, 2019 0.2242 0.2242 0.2230 0.2242 1,940 +0.01(+5.46%)
May 13, 2019 0.2169 0.2245 0.2067 0.2126 40,500 -0.01(-3.41%)
May 10, 2019 0.2495 0.2510 0.2200 0.2201 25,500 -0.03(-11.57%)
May 09, 2019 0.2301 0.2489 0.2301 0.2489 865 +0.03(+13.14%)
May 08, 2019 0.2210 0.2397 0.2200 0.2200 7,451 +0.00(+0.00%)
May 07, 2019 0.2450 0.2488 0.2200 0.2200 2,240 -0.02(-8.33%)
May 06, 2019 0.2420 0.2420 0.2400 0.2400 6,000 -0.02(-8.01%)
May 03, 2019 0.2410 0.2740 0.2306 0.2609 104,400 +0.03(+13.93%)
May 02, 2019 0.2241 0.2290 0.2170 0.2290 45,705 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.