Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0003 3,567,771 +0.00(+50.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 370,556 -0.00(-33.33%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,626,925 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 1,075,800 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0002 0.0002 1,202,701 -0.00(-33.33%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 696,800 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 136,300 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 707,370 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0003 2,912,428 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 87,608 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 601,068 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 476,217 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0001 0.0003 1,414,357 +0.00(+50.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 2,149,520 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 1,917,145 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0003 1,189,555 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0003 3,907,625 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 5,715,111 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0003 5,377,486 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 1,810,300 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0003 1,536,516 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 582,000 -0.00(-25.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 131,598 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0003 222,820 -0.00(-25.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 2,403,170 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0002 0.0004 8,320,184 +0.00(+100.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 8,777,392 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 4,995,983 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0002 9,708,362 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 1,569,100 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 3,523,344 +0.00(+50.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0002 1,699,964 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 2,529,000 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 290,020 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 1,159,558 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 1,852,149 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0001 0.0002 8,063,301 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 21,150 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 6,856,653 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 188,266 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 89,200 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 593,869 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,475,001 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 910,973 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 304,114 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 503,057 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 968,030 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 573,758 +0.00(+50.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 198,400 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 271,210 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0004 0.0002 0.0002 347,268 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0002 292,400 -0.00(-50.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0004 249,062 +0.00(+0.00%)
Feb 09, 2023 0.0004 0 +0.00(+100.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 485,090 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0004 0.0002 0.0003 884,717 -0.00(-25.00%)
Feb 06, 2023 0.0002 0.0004 0.0002 0.0004 720,780 +0.00(+100.00%)
Feb 03, 2023 0.0004 0.0004 0.0002 0.0002 106,343 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0004 0.0002 0.0004 461,607 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0004 0.0002 0.0004 268,600 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 742,545 +0.00(+33.33%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 347,139 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 241,978 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 5,297,479 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 1,092,201 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 158,020 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 1,234,655 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 879,801 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 866,397 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 251,850 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 1,213,705 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 1,076,000 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 1,410,294 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 522,009 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 525,599 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 258,605 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 2,158,142 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 567,325 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 1,101,850 +0.00(+100.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0002 204,355 -0.00(-33.33%)
Dec 30, 2022 0.0003 0.0004 0.0002 0.0003 10,757,682 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0004 0.0002 0.0003 5,338,117 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 2,237,565 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0003 0.0003 3,386,613 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0003 2,731,601 -0.00(-25.00%)
Dec 22, 2022 0.0002 0.0005 0.0002 0.0004 2,607,764 +0.00(+33.33%)
Dec 21, 2022 0.0001 0.0004 0.0001 0.0003 4,587,106 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0002 0.0003 5,341,967 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 3,680,734 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0005 0.0003 0.0003 2,549,417 -0.00(-40.00%)
Dec 15, 2022 0.0004 0.0005 0.0003 0.0005 3,489,174 +0.00(+25.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0004 665,500 +0.00(+33.33%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 400,501 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0002 0.0003 4,299,629 -0.00(-25.00%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0004 1,243,964 +0.00(+100.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 723,627 -0.00(-33.33%)
Dec 07, 2022 0.0002 0.0003 0.0001 0.0003 369,195 +0.00(+50.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0002 808,810 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0003 0.0003 983,280 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0004 0.0002 0.0004 1,348,421 +0.00(+33.33%)
Dec 01, 2022 0.0003 0.0003 0.0003 0.0003 4,921,327 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 1,643,113 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 1,554,445 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 3,316,307 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 5,332,318 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 785,050 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 3,800,141 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 1,365,700 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0002 0.0003 1,112,001 -0.00(-25.00%)
Nov 17, 2022 0.0003 0.0004 0.0002 0.0004 3,411,723 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 1,118,826 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 324,100 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0002 0.0004 7,108,250 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0005 0.0003 0.0003 1,767,700 -0.00(-25.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,317,779 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,245,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 981,666 -0.00(-20.00%)
Nov 07, 2022 0.0005 0.0005 0.0003 0.0005 1,923,746 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0005 0.0003 0.0005 1,684,571 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0005 8,470,389 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0005 1,398,900 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0004 0.0005 122,929 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0005 0.0003 0.0005 948,266 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 563,301 -0.00(-20.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 2,716,680 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0004 0.0005 2,136,295 -0.00(-16.67%)
Oct 25, 2022 0.0004 0.0006 0.0004 0.0006 430,871 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0006 0.0004 0.0006 50,672 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0004 0.0006 542,506 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0004 0.0006 485,205 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0006 0.0004 0.0006 1,020,302 +0.00(+50.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 1,091,045 -0.00(-33.33%)
Oct 14, 2022 0.0005 0.0006 0.0004 0.0006 1,544,100 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0006 0.0004 0.0006 561,700 +0.00(+50.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0004 4,263,728 -0.00(-20.00%)
Oct 11, 2022 0.0003 0.0006 0.0003 0.0005 9,362,390 +0.00(+25.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 1,856,713 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 479,250 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,835,261 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 1,768,590 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 575,774 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,171,915 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0006 0.0004 0.0004 1,234,005 -0.00(-33.33%)
Sep 29, 2022 0.0007 0.0007 0.0004 0.0006 4,501,610 -0.00(-14.29%)
Sep 28, 2022 0.0005 0.0008 0.0005 0.0007 12,235,084 +0.00(+16.67%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0006 1,266,600 -0.00(-25.00%)
Sep 26, 2022 0.0007 0.0009 0.0006 0.0008 9,140,406 +0.00(+14.29%)
Sep 23, 2022 0.0005 0.0007 0.0005 0.0007 4,955,695 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0007 0.0005 0.0007 1,278,000 +0.00(+40.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 3,326,779 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 7,398,087 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 2,956,501 -0.00(-28.57%)
Sep 16, 2022 0.0007 0.0008 0.0005 0.0007 1,732,300 +0.00(+16.67%)
Sep 15, 2022 0.0008 0.0008 0.0006 0.0006 3,015,741 -0.00(-25.00%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0008 1,233,207 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0009 0.0006 0.0008 6,257,135 +0.00(+60.00%)
Sep 12, 2022 0.0003 0.0006 0.0003 0.0005 9,285,628 +0.00(+25.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 610,032 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 1,121,539 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 635,600 +0.00(+33.33%)
Sep 06, 2022 0.0005 0.0005 0.0003 0.0003 3,419,851 -0.00(-25.00%)
Sep 02, 2022 0.0005 0.0005 0.0004 0.0004 1,890,856 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 538,500 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,242,587 -0.00(-20.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0005 610,850 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0004 0.0005 495,426 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 469,830 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0005 2,045,460 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0005 0.0003 0.0004 2,642,810 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0005 0.0003 0.0004 3,405,035 -0.00(-20.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0005 131,697 +0.00(+25.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0004 670,370 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 1,419,407 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0004 1,464,266 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0004 4,056,399 -0.00(-33.33%)
Aug 12, 2022 0.0004 0.0006 0.0004 0.0006 65,201 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0006 1,385,208 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0006 417,977 +0.00(+20.00%)
Aug 09, 2022 0.0004 0.0005 0.0004 0.0005 1,033,102 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0003 0.0006 3,463,948 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0004 0.0006 4,121,727 +0.00(+50.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0004 350,745 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0004 0.0004 550,100 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 3,402,800 +0.00(+0.00%)
Aug 01, 2022 0.0004 0.0004 0.0003 0.0004 1,144,400 -0.00(-20.00%)
Jul 29, 2022 0.0004 0.0005 0.0004 0.0005 4,541,416 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0006 0.0004 0.0004 1,236,964 -0.00(-20.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 1,441,433 -0.00(-16.67%)
Jul 26, 2022 0.0004 0.0006 0.0004 0.0006 864,417 +0.00(+20.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0005 1,625,282 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0006 0.0003 0.0005 633,116 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0005 3,482,653 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 1,582,241 -0.00(-16.67%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0006 1,441,426 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0006 0.0004 0.0006 937,000 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0006 0.0003 0.0006 1,881,988 +0.00(+20.00%)
Jul 14, 2022 0.0005 0.0006 0.0003 0.0005 2,836,774 +0.00(+66.67%)
Jul 13, 2022 0.0005 0.0005 0.0003 0.0003 1,632,001 -0.00(-25.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0004 294,401 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0004 2,212,621 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0004 2,579,500 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0003 0.0005 63,376 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0003 0.0005 1,544,810 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0004 0.0006 933,700 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0006 0.0004 0.0006 2,941,501 +0.00(+50.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 1,061,813 -0.00(-20.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0005 1,781,387 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0005 0.0005 3,429,666 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 153,000 -0.00(-16.67%)
Jun 24, 2022 0.0005 0.0006 0.0005 0.0006 631,200 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0006 0.0004 0.0006 135,309 +0.00(+20.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0005 613,272 -0.00(-16.67%)
Jun 21, 2022 0.0005 0.0006 0.0003 0.0006 4,688,219 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 312,640 +0.00(+0.00%)
Jun 16, 2022 0.0006 0.0006 0.0003 0.0006 1,393,482 +0.00(+0.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0006 955,046 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 397,401 -0.00(-14.29%)
Jun 13, 2022 0.0006 0.0007 0.0005 0.0007 783,100 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 1,667,200 +0.00(+14.29%)
Jun 09, 2022 0.0004 0.0007 0.0004 0.0007 874,577 +0.00(+16.67%)
Jun 08, 2022 0.0004 0.0006 0.0004 0.0006 198,233 -0.00(-14.29%)
Jun 07, 2022 0.0007 0.0007 0.0004 0.0007 116,489 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0007 0.0004 0.0007 2,263,956 +0.00(+16.67%)
Jun 03, 2022 0.0008 0.0008 0.0005 0.0006 90,400 -0.00(-14.29%)
Jun 02, 2022 0.0004 0.0008 0.0004 0.0007 870,453 +0.00(+0.00%)
Jun 01, 2022 0.0008 0.0008 0.0004 0.0007 226,800 -0.00(-12.50%)
May 31, 2022 0.0008 0.0008 0.0004 0.0008 1,581,138 +0.00(+33.33%)
May 27, 2022 0.0005 0.0008 0.0004 0.0006 1,228,334 +0.00(+0.00%)
May 26, 2022 0.0005 0.0006 0.0004 0.0006 3,988,784 +0.00(+20.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0005 176,348 -0.00(-28.57%)
May 24, 2022 0.0006 0.0009 0.0005 0.0007 606,705 +0.00(+16.67%)
May 23, 2022 0.0007 0.0009 0.0005 0.0006 316,942 -0.00(-14.29%)
May 20, 2022 0.0006 0.0009 0.0005 0.0007 3,915,972 +0.00(+0.00%)
May 19, 2022 0.0006 0.0009 0.0006 0.0007 2,678,142 +0.00(+0.00%)
May 18, 2022 0.0009 0.0009 0.0005 0.0007 2,039,700 -0.00(-22.22%)
May 17, 2022 0.0007 0.0009 0.0007 0.0009 2,667,037 +0.00(+12.50%)
May 16, 2022 0.0007 0.0009 0.0007 0.0008 892,450 -0.00(-11.11%)
May 13, 2022 0.0005 0.0010 0.0005 0.0009 2,009,478 -0.00(-10.00%)
May 12, 2022 0.0006 0.0010 0.0005 0.0010 1,475,090 +0.00(+25.00%)
May 11, 2022 0.0006 0.0008 0.0001 0.0008 2,668,695 +0.00(+33.33%)
May 10, 2022 0.0005 0.0009 0.0005 0.0006 1,570,800 -0.00(-33.33%)
May 09, 2022 0.0005 0.0010 0.0005 0.0009 1,709,815 -0.00(-10.00%)
May 06, 2022 0.0007 0.0010 0.0006 0.0010 471,451 +0.00(+0.00%)
May 05, 2022 0.0008 0.0010 0.0007 0.0010 2,535,077 +0.00(+0.00%)
May 04, 2022 0.0014 0.0014 0.0010 0.0010 5,536,436 -0.00(-28.57%)
May 03, 2022 0.0008 0.0015 0.0008 0.0014 16,291,702 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.