Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0012 0.0010 0.0011 6,977,114 -0.00(-8.33%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0012 5,361,722 +0.00(+9.09%)
Apr 27, 2022 0.0011 0.0011 0.0010 0.0011 6,015,296 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0012 0.0010 0.0011 5,798,537 -0.00(-8.33%)
Apr 25, 2022 0.0009 0.0012 0.0009 0.0012 10,327,963 +0.00(+20.00%)
Apr 22, 2022 0.0010 0.0010 0.0009 0.0010 9,305,520 +0.00(+11.11%)
Apr 21, 2022 0.0007 0.0010 0.0006 0.0009 2,870,092 -0.00(-10.00%)
Apr 20, 2022 0.0010 0.0010 0.0008 0.0010 2,879,992 +0.00(+0.00%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0010 2,365,474 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0010 0.0008 0.0010 4,611,797 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 2,830,886 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0011 0.0009 0.0010 1,475,959 -0.00(-9.09%)
Apr 12, 2022 0.0010 0.0011 0.0008 0.0011 3,741,341 +0.00(+10.00%)
Apr 11, 2022 0.0012 0.0012 0.0008 0.0010 3,000,537 -0.00(-9.09%)
Apr 08, 2022 0.0008 0.0011 0.0008 0.0011 4,395,165 +0.00(+10.00%)
Apr 07, 2022 0.0010 0.0012 0.0008 0.0010 2,197,689 -0.00(-16.67%)
Apr 06, 2022 0.0007 0.0012 0.0007 0.0012 617,325 +0.00(+9.09%)
Apr 05, 2022 0.0010 0.0011 0.0008 0.0011 2,946,490 -0.00(-8.33%)
Apr 04, 2022 0.0007 0.0013 0.0006 0.0012 6,782,456 -0.00(-7.69%)
Apr 01, 2022 0.0012 0.0013 0.0010 0.0013 4,637,521 -0.00(-7.14%)
Mar 31, 2022 0.0010 0.0014 0.0010 0.0014 5,157,474 +0.00(+7.69%)
Mar 30, 2022 0.0013 0.0014 0.0010 0.0013 3,443,811 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0014 0.0006 0.0013 7,426,391 -0.00(-7.14%)
Mar 28, 2022 0.0013 0.0014 0.0010 0.0014 4,011,426 +0.00(+0.00%)
Mar 25, 2022 0.0012 0.0014 0.0012 0.0014 2,395,066 +0.00(+0.00%)
Mar 24, 2022 0.0015 0.0015 0.0011 0.0014 2,858,677 -0.00(-6.67%)
Mar 23, 2022 0.0015 0.0015 0.0012 0.0015 1,825,299 +0.00(+0.00%)
Mar 22, 2022 0.0013 0.0015 0.0011 0.0015 3,380,245 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0009 0.0015 2,594,785 +0.00(+0.00%)
Mar 18, 2022 0.0013 0.0016 0.0010 0.0015 4,408,757 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0015 0.0010 0.0015 8,467,536 +0.00(+0.00%)
Mar 16, 2022 0.0015 0.0015 0.0006 0.0015 5,435,799 +0.00(+0.00%)
Mar 15, 2022 0.0013 0.0015 0.0011 0.0015 7,992,759 +0.00(+7.14%)
Mar 14, 2022 0.0009 0.0014 0.0009 0.0014 9,571,966 +0.00(+40.00%)
Mar 11, 2022 0.0008 0.0011 0.0008 0.0010 2,555,932 -0.00(-9.09%)
Mar 10, 2022 0.0012 0.0012 0.0009 0.0011 738,136 -0.00(-8.33%)
Mar 09, 2022 0.0010 0.0012 0.0009 0.0012 2,551,821 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0010 0.0012 3,291,150 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0012 0.0010 0.0012 1,924,483 +0.00(+0.00%)
Mar 04, 2022 0.0010 0.0012 0.0010 0.0012 3,627,010 +0.00(+9.09%)
Mar 03, 2022 0.0010 0.0012 0.0009 0.0011 3,961,196 +0.00(+10.00%)
Mar 02, 2022 0.0010 0.0010 0.0009 0.0010 5,939,152 +0.00(+11.11%)
Mar 01, 2022 0.0009 0.0010 0.0009 0.0009 5,776,368 -0.00(-10.00%)
Feb 28, 2022 0.0008 0.0010 0.0008 0.0010 5,674,180 +0.00(+11.11%)
Feb 25, 2022 0.0009 0.0010 0.0008 0.0009 2,359,093 -0.00(-10.00%)
Feb 24, 2022 0.0009 0.0010 0.0008 0.0010 4,507,033 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0010 0.0008 0.0010 5,656,906 +0.00(+0.00%)
Feb 22, 2022 0.0008 0.0010 0.0008 0.0010 5,810,808 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 +0.00(+0.00%)
Feb 17, 2022 0.0009 0.0010 0.0009 0.0010 12,677,776 +0.00(+0.00%)
Feb 16, 2022 0.0008 0.0010 0.0008 0.0010 2,277,199 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0010 0.0005 0.0010 11,610,582 +0.00(+25.00%)
Feb 14, 2022 0.0008 0.0009 0.0008 0.0008 4,189,375 -0.00(-20.00%)
Feb 11, 2022 0.0009 0.0010 0.0008 0.0010 9,702,392 +0.00(+0.00%)
Feb 10, 2022 0.0009 0.0010 0.0009 0.0010 3,525,606 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0009 0.0010 4,181,741 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0009 0.0010 11,633,012 +0.00(+11.11%)
Feb 07, 2022 0.0009 0.0010 0.0009 0.0009 9,334,897 -0.00(-10.00%)
Feb 04, 2022 0.0009 0.0010 0.0008 0.0010 31,597,644 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0010 0.0010 2,852,068 +0.00(+11.11%)
Feb 02, 2022 0.0009 0.0010 0.0008 0.0009 3,575,494 -0.00(-10.00%)
Feb 01, 2022 0.0008 0.0010 0.0008 0.0010 3,071,942 +0.00(+11.11%)
Jan 31, 2022 0.0008 0.0010 0.0008 0.0009 5,610,201 +0.00(+12.50%)
Jan 28, 2022 0.0008 0.0010 0.0007 0.0008 6,288,645 -0.00(-11.11%)
Jan 27, 2022 0.0005 0.0009 0.0005 0.0009 8,028,422 +0.00(+28.57%)
Jan 26, 2022 0.0005 0.0007 0.0004 0.0007 1,049,225 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0008 0.0005 0.0007 2,357,667 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0007 0.0005 0.0007 7,148,750 -0.00(-12.50%)
Jan 21, 2022 0.0008 0.0010 0.0006 0.0008 3,886,735 +0.00(+0.00%)
Jan 20, 2022 0.0007 0.0010 0.0006 0.0008 1,962,699 -0.00(-11.11%)
Jan 19, 2022 0.0009 0.0010 0.0007 0.0009 3,945,905 -0.00(-10.00%)
Jan 18, 2022 0.0009 0.0010 0.0008 0.0010 4,585,068 +0.00(+0.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Jan 13, 2022 0.0007 0.0010 0.0006 0.0010 5,788,197 +0.00(+25.00%)
Jan 12, 2022 0.0007 0.0008 0.0005 0.0008 3,076,700 +0.00(+33.33%)
Jan 11, 2022 0.0006 0.0008 0.0005 0.0006 7,909,155 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0004 0.0006 9,327,124 +0.00(+20.00%)
Jan 07, 2022 0.0003 0.0005 0.0003 0.0005 5,704,590 +0.00(+66.67%)
Jan 06, 2022 0.0003 0.0004 0.0002 0.0003 9,916,799 +0.00(+50.00%)
Jan 05, 2022 0.0001 0.0003 0.0001 0.0002 2,978,974 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0002 11,510,828 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0003 0.0001 0.0002 6,610,202 +0.00(+100.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0001 29,309,808 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 34,081,700 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 38,639,808 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 20,477,454 -0.00(-50.00%)
Dec 27, 2021 0.0001 0.0003 0.0001 0.0002 26,748,976 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0003 0.0001 0.0002 21,297,196 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0001 0.0002 22,262,004 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0001 0.0002 20,456,178 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0001 0.0002 15,975,706 +0.00(+0.00%)
Dec 17, 2021 0.0002 0.0002 0.0002 0.0002 11,532,084 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0002 2,881,755 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0002 0.0002 13,041,039 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 15,349,383 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0001 0.0003 9,565,453 +0.00(+50.00%)
Dec 10, 2021 0.0001 0.0003 0.0001 0.0002 14,230,336 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 6,363,301 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0003 0.0001 0.0002 13,109,116 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0002 5,830,846 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0002 16,315,800 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 13,255,664 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 11,676,412 +0.00(+50.00%)
Dec 01, 2021 0.0001 0.0003 0.0001 0.0002 7,103,238 -0.00(-33.33%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0003 6,392,017 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0004 0.0002 0.0003 9,164,465 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 2,687,049 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0004 0.0003 0.0003 5,843,111 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0003 0.0002 0.0003 6,309,270 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0003 0.0002 0.0003 9,150,257 +0.00(+50.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0002 7,202,612 -0.00(-33.33%)
Nov 18, 2021 0.0001 0.0003 0.0003 0.0003 12,697,152 -0.00(-25.00%)
Nov 17, 2021 0.0002 0.0004 0.0002 0.0004 6,760,049 +0.00(+33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 8,045,562 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0002 0.0003 36,411,980 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0004 0.0003 0.0003 7,744,084 -0.00(-25.00%)
Nov 11, 2021 0.0003 0.0004 0.0003 0.0004 12,664,416 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 6,489,461 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0005 0.0004 0.0005 2,906,990 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0005 0.0004 0.0005 14,455,850 +0.00(+25.00%)
Nov 05, 2021 0.0002 0.0004 0.0001 0.0004 7,359,745 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0005 0.0004 0.0004 4,474,890 -0.00(-20.00%)
Nov 03, 2021 0.0004 0.0005 0.0003 0.0005 8,482,422 +0.00(+25.00%)
Nov 02, 2021 0.0005 0.0005 0.0004 0.0004 14,289,246 -0.00(-20.00%)
Nov 01, 2021 0.0004 0.0005 0.0005 0.0005 6,955,380 +0.00(+0.00%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 2,118,436 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 9,207,155 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0004 0.0005 3,553,537 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 4,714,836 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0006 0.0004 0.0006 6,479,703 +0.00(+50.00%)
Oct 22, 2021 0.0005 0.0005 0.0004 0.0004 2,084,772 -0.00(-20.00%)
Oct 21, 2021 0.0005 0.0007 0.0005 0.0005 4,182,344 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0005 3,093,907 -0.00(-16.67%)
Oct 19, 2021 0.0005 0.0006 0.0004 0.0006 962,342 +0.00(+0.00%)
Oct 18, 2021 0.0005 0.0006 0.0004 0.0006 3,944,420 +0.00(+0.00%)
Oct 15, 2021 0.0005 0.0007 0.0005 0.0006 2,247,769 +0.00(+20.00%)
Oct 14, 2021 0.0005 0.0006 0.0004 0.0005 5,827,106 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0004 0.0005 17,753,872 +0.00(+0.00%)
Oct 12, 2021 0.0005 0.0007 0.0005 0.0005 3,828,760 -0.00(-16.67%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 5,757,711 +0.00(+20.00%)
Oct 08, 2021 0.0005 0.0007 0.0004 0.0005 7,107,638 +0.00(+0.00%)
Oct 07, 2021 0.0007 0.0007 0.0005 0.0005 11,035,783 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0005 0.0005 6,632,311 -0.00(-28.57%)
Oct 05, 2021 0.0008 0.0010 0.0007 0.0007 7,248,254 -0.00(-22.22%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 3,866,127 +0.00(+12.50%)
Oct 01, 2021 0.0008 0.0010 0.0008 0.0008 4,733,095 -0.00(-27.27%)
Sep 30, 2021 0.0008 0.0011 0.0008 0.0011 3,784,757 +0.00(+10.00%)
Sep 29, 2021 0.0007 0.0011 0.0007 0.0010 5,659,454 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0010 0.0008 0.0010 6,827,277 +0.00(+25.00%)
Sep 27, 2021 0.0009 0.0010 0.0008 0.0008 11,617,594 -0.00(-20.00%)
Sep 24, 2021 0.0015 0.0015 0.0009 0.0010 9,904,801 -0.00(-16.67%)
Sep 23, 2021 0.0008 0.0014 0.0007 0.0012 35,830,036 +0.00(+50.00%)
Sep 22, 2021 0.0007 0.0201 0.0006 0.0008 11,319,073 +0.00(+14.29%)
Sep 21, 2021 0.0006 0.0008 0.0006 0.0007 12,136,425 +0.00(+0.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0007 11,128,224 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0007 9,464,311 -0.00(-12.50%)
Sep 16, 2021 0.0007 0.0008 0.0007 0.0008 5,674,811 +0.00(+14.29%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0007 5,452,350 -0.00(-12.50%)
Sep 14, 2021 0.0007 0.0009 0.0007 0.0008 3,380,650 +0.00(+14.29%)
Sep 13, 2021 0.0008 0.0009 0.0007 0.0007 25,372,440 +0.00(+0.00%)
Sep 10, 2021 0.0008 0.0009 0.0006 0.0007 6,638,105 +0.00(+0.00%)
Sep 09, 2021 0.0008 0.0008 0.0007 0.0007 5,903,956 +0.00(+0.00%)
Sep 08, 2021 0.0007 0.0008 0.0006 0.0007 11,968,906 +0.00(+0.00%)
Sep 07, 2021 0.0008 0.0008 0.0007 0.0007 8,482,581 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0007 0.0008 6,188,090 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0010 0.0007 0.0008 6,846,659 -0.00(-11.11%)
Sep 01, 2021 0.0008 0.0010 0.0007 0.0009 8,807,660 +0.00(+12.50%)
Aug 31, 2021 0.0008 0.0010 0.0008 0.0008 17,724,364 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0009 0.0008 0.0008 5,641,952 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0008 0.0008 0.0008 1,832,757 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0007 0.0008 12,191,369 +0.00(+14.29%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 6,556,058 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0010 0.0006 0.0007 8,115,905 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 9,261,267 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0010 0.0007 0.0008 34,835,564 -0.00(-20.00%)
Aug 19, 2021 0.0011 0.0012 0.0008 0.0010 10,218,343 -0.00(-9.09%)
Aug 18, 2021 0.0010 0.0011 0.0008 0.0011 17,781,112 +0.00(+22.22%)
Aug 17, 2021 0.0012 0.0012 0.0009 0.0009 4,461,032 -0.00(-10.00%)
Aug 16, 2021 0.0010 0.0012 0.0009 0.0010 8,691,845 -0.00(-9.09%)
Aug 13, 2021 0.0013 0.0013 0.0009 0.0011 9,342,349 +0.00(+0.00%)
Aug 12, 2021 0.0010 0.0013 0.0010 0.0011 12,897,595 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0011 0.0010 0.0011 3,932,499 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 7,810,283 +0.00(+0.00%)
Aug 09, 2021 0.0010 0.0014 0.0009 0.0011 11,558,474 +0.00(+10.00%)
Aug 06, 2021 0.0010 0.0012 0.0008 0.0010 6,611,157 -0.00(-9.09%)
Aug 05, 2021 0.0007 0.0014 0.0007 0.0011 9,511,095 +0.00(+0.00%)
Aug 04, 2021 0.0009 0.0014 0.0008 0.0011 11,428,099 +0.00(+22.22%)
Aug 03, 2021 0.0009 0.0010 0.0009 0.0009 14,098,903 +0.00(+0.00%)
Aug 02, 2021 0.0010 0.0012 0.0009 0.0009 10,182,039 -0.00(-18.18%)
Jul 30, 2021 0.0010 0.0011 0.0010 0.0011 6,398,852 +0.00(+10.00%)
Jul 29, 2021 0.0011 0.0014 0.0010 0.0010 11,427,280 -0.00(-9.09%)
Jul 28, 2021 0.0008 0.0015 0.0006 0.0011 10,779,674 +0.00(+10.00%)
Jul 27, 2021 0.0013 0.0013 0.0010 0.0010 14,286,175 -0.00(-16.67%)
Jul 26, 2021 0.0011 0.0012 0.0010 0.0012 9,123,304 +0.00(+9.09%)
Jul 23, 2021 0.0011 0.0012 0.0011 0.0011 5,078,406 +0.00(+0.00%)
Jul 22, 2021 0.0010 0.0019 0.0009 0.0011 5,724,508 +0.00(+0.00%)
Jul 21, 2021 0.0013 0.0014 0.0009 0.0011 20,195,224 -0.00(-8.33%)
Jul 20, 2021 0.0016 0.0020 0.0012 0.0012 13,860,681 -0.00(-25.00%)
Jul 19, 2021 0.0008 0.0024 0.0005 0.0016 63,729,468 +0.00(+100.00%)
Jul 16, 2021 0.0012 0.0012 0.0008 0.0008 50,548,244 -0.00(-27.27%)
Jul 15, 2021 0.0012 0.0014 0.0010 0.0011 32,684,328 -0.00(-8.33%)
Jul 14, 2021 0.0013 0.0014 0.0012 0.0012 21,512,076 -0.00(-14.29%)
Jul 13, 2021 0.0019 0.0020 0.0012 0.0014 22,818,004 -0.00(-26.32%)
Jul 12, 2021 0.0016 0.0021 0.0016 0.0019 7,855,463 +0.00(+11.76%)
Jul 09, 2021 0.0018 0.0018 0.0016 0.0017 5,982,313 +0.00(+0.00%)
Jul 08, 2021 0.0017 0.0020 0.0012 0.0017 24,363,128 +0.00(+0.00%)
Jul 07, 2021 0.0018 0.0020 0.0017 0.0017 12,875,197 -0.00(-5.56%)
Jul 06, 2021 0.0023 0.0023 0.0010 0.0018 40,248,848 -0.00(-21.74%)
Jul 02, 2021 0.0025 0.0025 0.0023 0.0023 13,658,305 -0.00(-8.00%)
Jul 01, 2021 0.0023 0.0025 0.0023 0.0025 9,757,496 +0.00(+4.17%)
Jun 30, 2021 0.0025 0.0025 0.0024 0.0024 6,158,634 -0.00(-4.00%)
Jun 29, 2021 0.0023 0.0025 0.0023 0.0025 10,689,453 +0.00(+4.17%)
Jun 28, 2021 0.0025 0.0029 0.0022 0.0024 15,663,997 -0.00(-4.00%)
Jun 25, 2021 0.0023 0.0027 0.0022 0.0025 6,966,694 +0.00(+13.64%)
Jun 24, 2021 0.0022 0.0027 0.0022 0.0022 5,607,636 -0.00(-8.33%)
Jun 23, 2021 0.0022 0.0025 0.0022 0.0024 8,440,688 +0.00(+9.09%)
Jun 22, 2021 0.0025 0.0029 0.0022 0.0022 8,121,838 -0.00(-12.00%)
Jun 21, 2021 0.0027 0.0030 0.0022 0.0025 21,092,168 -0.00(-7.41%)
Jun 18, 2021 0.0032 0.0032 0.0025 0.0027 22,688,288 +0.00(+0.00%)
Jun 17, 2021 0.0025 0.0030 0.0025 0.0027 9,020,733 +0.00(+8.00%)
Jun 16, 2021 0.0030 0.0032 0.0025 0.0025 16,810,590 -0.00(-16.67%)
Jun 15, 2021 0.0026 0.0030 0.0025 0.0030 10,482,342 +0.00(+15.38%)
Jun 14, 2021 0.0029 0.0035 0.0025 0.0026 20,148,680 -0.00(-10.34%)
Jun 11, 2021 0.0030 0.0035 0.0029 0.0029 13,678,455 +0.00(+0.00%)
Jun 10, 2021 0.0028 0.0035 0.0025 0.0029 10,206,990 +0.00(+3.57%)
Jun 09, 2021 0.0028 0.0036 0.0025 0.0028 10,260,059 +0.00(+0.00%)
Jun 08, 2021 0.0031 0.0034 0.0025 0.0028 30,926,976 -0.00(-9.68%)
Jun 07, 2021 0.0036 0.0036 0.0030 0.0031 27,492,912 -0.00(-13.89%)
Jun 04, 2021 0.0038 0.0040 0.0034 0.0036 11,715,043 +0.00(+2.86%)
Jun 03, 2021 0.0037 0.0330 0.0032 0.0035 22,880,420 +0.00(+0.00%)
Jun 02, 2021 0.0039 0.0040 0.0031 0.0035 27,073,204 -0.00(-10.26%)
Jun 01, 2021 0.0037 0.0041 0.0033 0.0039 20,260,238 -0.00(-2.50%)
May 28, 2021 0.0039 0.0051 0.0035 0.0040 23,087,044 +0.00(+2.56%)
May 27, 2021 0.0040 0.0043 0.0035 0.0039 25,037,034 -0.00(-7.14%)
May 26, 2021 0.0041 0.0049 0.0040 0.0042 26,543,450 +0.00(+0.00%)
May 25, 2021 0.0054 0.0054 0.0040 0.0042 35,886,168 -0.00(-23.64%)
May 24, 2021 0.0059 0.0060 0.0050 0.0055 35,258,116 -0.00(-3.51%)
May 21, 2021 0.0056 0.0064 0.0055 0.0057 36,709,888 +0.00(+3.64%)
May 20, 2021 0.0059 0.0060 0.0053 0.0055 43,866,040 -0.00(-9.84%)
May 19, 2021 0.0064 0.0068 0.0057 0.0061 41,067,612 -0.00(-4.69%)
May 18, 2021 0.0065 0.0068 0.0062 0.0064 41,555,528 -0.00(-3.03%)
May 17, 2021 0.0062 0.0069 0.0060 0.0066 62,819,532 +0.00(+10.00%)
May 14, 2021 0.0080 0.0080 0.0053 0.0060 33,910,244 +0.00(+11.11%)
May 13, 2021 0.0050 0.0072 0.0050 0.0054 40,921,560 -0.00(-10.00%)
May 12, 2021 0.0065 0.0065 0.0050 0.0060 46,108,316 +0.00(+3.45%)
May 11, 2021 0.0080 0.0080 0.0051 0.0058 55,125,800 -0.00(-6.45%)
May 10, 2021 0.0093 0.0093 0.0059 0.0062 59,205,264 +0.00(+6.90%)
May 07, 2021 0.0064 0.0064 0.0055 0.0058 52,491,676 +0.00(+1.75%)
May 06, 2021 0.0080 0.0080 0.0050 0.0057 150,102,944 -0.00(-5.00%)
May 05, 2021 0.0035 0.0065 0.0035 0.0060 196,100,032 +0.00(+76.47%)
May 04, 2021 0.0035 0.0039 0.0032 0.0034 40,540,228 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.