Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0046 0.0032 0.0040 77,847,296 -0.00(-9.09%)
Apr 29, 2021 0.0045 0.0047 0.0040 0.0044 47,125,156 +0.00(+0.00%)
Apr 28, 2021 0.0046 0.0050 0.0041 0.0044 54,055,552 -0.00(-12.00%)
Apr 27, 2021 0.0065 0.0065 0.0040 0.0050 132,034,488 -0.00(-18.03%)
Apr 26, 2021 0.0070 0.0070 0.0053 0.0061 59,977,992 +0.00(+17.31%)
Apr 23, 2021 0.0065 0.0070 0.0044 0.0052 105,098,800 -0.00(-17.46%)
Apr 22, 2021 0.0065 0.0093 0.0055 0.0063 188,569,824 +0.00(+8.62%)
Apr 21, 2021 0.0029 0.0060 0.0028 0.0058 235,388,528 +0.00(+107.14%)
Apr 20, 2021 0.0021 0.0030 0.0020 0.0028 84,171,360 +0.00(+33.33%)
Apr 19, 2021 0.0018 0.0021 0.0018 0.0021 75,651,576 +0.00(+16.67%)
Apr 16, 2021 0.0023 0.0023 0.0018 0.0018 68,419,104 -0.00(-10.00%)
Apr 15, 2021 0.0021 0.0022 0.0019 0.0020 63,505,436 -0.00(-4.76%)
Apr 14, 2021 0.0023 0.0025 0.0020 0.0021 78,182,840 -0.00(-4.55%)
Apr 13, 2021 0.0025 0.0026 0.0021 0.0022 62,046,096 -0.00(-15.38%)
Apr 12, 2021 0.0028 0.0029 0.0024 0.0026 53,579,856 -0.00(-3.70%)
Apr 09, 2021 0.0025 0.0030 0.0021 0.0027 106,519,904 -0.00(-10.00%)
Apr 08, 2021 0.0033 0.0034 0.0021 0.0030 152,519,888 -0.00(-9.09%)
Apr 07, 2021 0.0038 0.0042 0.0030 0.0033 82,082,560 -0.00(-15.38%)
Apr 06, 2021 0.0042 0.0042 0.0035 0.0039 76,837,616 -0.00(-7.14%)
Apr 05, 2021 0.0050 0.0051 0.0038 0.0042 60,677,020 -0.00(-4.55%)
Apr 01, 2021 0.0050 0.0050 0.0041 0.0044 31,529,300 -0.00(-4.35%)
Mar 31, 2021 0.0048 0.0048 0.0040 0.0046 30,880,452 +0.00(+4.55%)
Mar 30, 2021 0.0045 0.0055 0.0037 0.0044 62,704,436 -0.00(-2.22%)
Mar 29, 2021 0.0050 0.0055 0.0037 0.0045 50,630,232 +0.00(+12.50%)
Mar 26, 2021 0.0040 0.0046 0.0037 0.0040 63,006,700 +0.00(+11.11%)
Mar 25, 2021 0.0036 0.0041 0.0034 0.0036 58,116,752 +0.00(+2.86%)
Mar 24, 2021 0.0043 0.0048 0.0034 0.0035 70,243,920 -0.00(-18.60%)
Mar 23, 2021 0.0049 0.0049 0.0040 0.0043 50,186,208 -0.00(-6.52%)
Mar 22, 2021 0.0039 0.0049 0.0034 0.0046 89,944,688 +0.00(+15.00%)
Mar 19, 2021 0.0050 0.0380 0.0035 0.0040 258,530,592 -0.00(-20.00%)
Mar 18, 2021 0.0063 0.0070 0.0040 0.0050 192,151,328 -0.00(-21.88%)
Mar 17, 2021 0.0079 0.0084 0.0061 0.0064 91,156,408 -0.00(-17.95%)
Mar 16, 2021 0.0090 0.0093 0.0069 0.0078 95,415,840 -0.00(-8.24%)
Mar 15, 2021 0.0071 0.0850 0.0059 0.0085 217,259,024 +0.00(+19.72%)
Mar 12, 2021 0.0030 0.0100 0.0020 0.0071 127,566,096 -0.01(-45.38%)
Feb 26, 2021 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Feb 25, 2021 0.0163 0.0169 0.0130 0.0139 168,394,576 -0.00(-14.20%)
Feb 24, 2021 0.0135 0.0170 0.0126 0.0162 277,255,136 +0.00(+22.73%)
Feb 23, 2021 0.0156 0.0156 0.0100 0.0132 350,965,088 -0.00(-14.84%)
Feb 22, 2021 0.0184 0.0184 0.0149 0.0155 276,604,256 -0.00(-11.43%)
Feb 19, 2021 0.0170 0.0185 0.0165 0.0175 228,614,896 +0.00(+4.17%)
Feb 18, 2021 0.0184 0.0185 0.0157 0.0168 307,121,952 -0.00(-7.69%)
Feb 17, 2021 0.0214 0.0217 0.0175 0.0182 414,900,288 -0.00(-15.35%)
Feb 16, 2021 0.0243 0.0244 0.0147 0.0215 348,831,040 -0.00(-7.73%)
Feb 12, 2021 0.0250 0.0257 0.0210 0.0233 267,649,296 -0.00(-6.80%)
Feb 11, 2021 0.0298 0.0301 0.0226 0.0250 417,819,232 -0.00(-10.39%)
Feb 10, 2021 0.0330 0.0358 0.0258 0.0279 477,731,264 -0.00(-9.71%)
Feb 09, 2021 0.0240 0.0400 0.0240 0.0309 872,139,072 +0.00(+10.75%)
Feb 08, 2021 0.0185 0.0307 0.0160 0.0279 1,126,873,472 +0.01(+54.14%)
Feb 05, 2021 0.0186 0.0195 0.0164 0.0181 512,639,200 +0.00(+6.47%)
Feb 04, 2021 0.0178 0.0179 0.0160 0.0170 310,421,888 +0.00(+5.59%)
Feb 03, 2021 0.0177 0.0177 0.0143 0.0161 465,380,800 -0.00(-6.94%)
Feb 02, 2021 0.0191 0.0197 0.0167 0.0173 318,175,584 -0.00(-6.49%)
Feb 01, 2021 0.0201 0.0206 0.0180 0.0185 522,108,256 +0.00(+2.78%)
Jan 29, 2021 0.0133 0.0188 0.0130 0.0180 459,094,688 +0.00(+38.46%)
Jan 28, 2021 0.0195 0.0195 0.0108 0.0130 638,483,648 -0.00(-24.42%)
Jan 27, 2021 0.0230 0.0230 0.0150 0.0172 505,812,416 -0.00(-18.87%)
Jan 26, 2021 0.0257 0.0257 0.0200 0.0212 650,819,648 -0.00(-1.40%)
Jan 25, 2021 0.0200 0.0300 0.0180 0.0215 899,482,368 +0.00(+26.47%)
Jan 22, 2021 0.0180 0.0187 0.0144 0.0170 767,841,728 -0.00(-5.56%)
Jan 21, 2021 0.0260 0.0265 0.0100 0.0180 1,426,149,760 -0.00(-18.18%)
Jan 20, 2021 0.0396 0.0400 0.0201 0.0220 1,922,535,552 -0.01(-28.80%)
Jan 19, 2021 0.0066 0.0309 0.0065 0.0309 1,977,351,936 +0.03(+451.79%)
Jan 15, 2021 0.0042 0.0061 0.0041 0.0056 926,658,624 +0.00(+33.33%)
Jan 14, 2021 0.0040 0.0047 0.0038 0.0042 485,492,640 +0.00(+7.69%)
Jan 13, 2021 0.0041 0.0041 0.0033 0.0039 461,220,096 -0.00(-2.50%)
Jan 12, 2021 0.0046 0.0048 0.0039 0.0040 421,479,808 -0.00(-4.76%)
Jan 11, 2021 0.0045 0.0053 0.0039 0.0042 529,359,296 +0.00(+16.67%)
Jan 08, 2021 0.0054 0.0065 0.0034 0.0036 1,003,291,584 -0.00(-23.40%)
Jan 07, 2021 0.0033 0.0067 0.0032 0.0047 1,680,465,664 +0.00(+80.77%)
Jan 06, 2021 0.0010 0.0037 0.0010 0.0026 1,606,783,744 +0.00(+160.00%)
Jan 05, 2021 0.0008 0.0010 0.0007 0.0010 325,713,120 +0.00(+25.00%)
Jan 04, 2021 0.0006 0.0008 0.0006 0.0008 249,672,192 +0.00(+33.33%)
Dec 31, 2020 0.0006 0.0006 0.0006 80,935,712 +0.00(+20.00%)
Dec 30, 2020 0.0005 0.0005 0.0004 0.0005 80,935,712 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0006 0.0003 0.0005 179,384,768 +0.00(+25.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 98,422,264 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 35,671,500 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 157,656,368 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 69,640,416 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 77,144,152 +0.00(+33.33%)
Dec 18, 2020 0.0004 0.0004 0.0002 0.0003 77,777,104 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0004 361,818,816 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0004 0.0003 0.0004 126,903,008 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 161,047,856 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0004 183,485,520 -0.00(-20.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 129,063,800 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0004 0.0005 191,266,048 +0.00(+25.00%)
Dec 09, 2020 0.0008 0.0008 0.0004 0.0004 401,695,008 -0.00(-50.00%)
Dec 08, 2020 0.0008 0.0010 0.0006 0.0008 372,554,432 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0009 0.0005 0.0008 678,345,024 +0.00(+60.00%)
Dec 04, 2020 0.0005 0.0009 0.0004 0.0005 1,193,884,416 +0.00(+25.00%)
Dec 03, 2020 0.0003 0.0006 0.0003 0.0004 475,807,840 +0.00(+33.33%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 286,361,376 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0003 0.0001 0.0003 333,035,616 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 38,591,104 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 11,855,799 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 8,809,900 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 20,394,662 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 43,290,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 14,430,400 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 12,329,287 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 25,779,004 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 19,860,342 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 7,870,766 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 3,540,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 17,205,592 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 19,276,160 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 47,331,476 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 33,860,296 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 25,596,002 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 19,721,300 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 3,601,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,431,300 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 402,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,590,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 10,021,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 4,677,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 5,440,100 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,402,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 13,949,998 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 25,265,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 5,960,599 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 6,280,001 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 8,008,675 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 2,355,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 2,620,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 3,535,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,349,999 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 5,140,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 12,801,500 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 8,658,888 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 10,410,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 3,683,900 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 68,120,680 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 202,215,472 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 34,789,904 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 189,111,008 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 30,810,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 13,236,062 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 143,692,256 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 16,129,998 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 13,085,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,628,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 10,080,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 11,521,999 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 12,850,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 16,902,500 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 16,365,002 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 9,003,326 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 13,200,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 65,508,232 -0.00(-50.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 339,954,176 +0.00(+100.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 215,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,115,700 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 551,216 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 7,773,305 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 3,264,308 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 3,270,304 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 19,050,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,801,200 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 171,239,680 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 41,084,560 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 26,645,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0001 50,121,200 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 74,091,960 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 38,196,992 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 10,579,587 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 2,729,500 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,050,900 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 7,000,200 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 2,662,040 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,486,998 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 15,136,498 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 13,449,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 3,655,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 36,667,104 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 11,259,700 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 19,964,500 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 54,743,556 -0.00(-50.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 15,555,555 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 7,001,298 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 31,287,800 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 23,675,294 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 53,379,788 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 17,805,012 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 10,143,000 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 54,221,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 46,588,536 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 52,267,876 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 208,979,280 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.