Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 48,230,496 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 11,949,900 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 390,428 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 3,537,500 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,044,900 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 2,061,200 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 9,100 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 12,272,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 3,665,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 5,418,705 +0.00(+0.00%)
Jan 17, 2020 0.0010 0.0010 0.0001 0.0001 2,742,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 759,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 67,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 39,500 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 42,388,500 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 19,354,002 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 230,453 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 267,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,261,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 2,300,002 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,230,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 337,469 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,179,001 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 586,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 27,037,200 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 10,054,300 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 11,799,998 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 275,001 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 43,330,496 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 19,089,998 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 21,630,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0001 11,847,750 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 12,653,249 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 17,050,544 +0.00(+100.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 8,385,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0001 4,614,900 -0.00(-50.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 16,385,300 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 22,500 -0.00(-50.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 18,714,200 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 4,116,700 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 9,887,472 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 10,034,369 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 4,997,976 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 15,691,500 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 13,250,003 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 9,729,998 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,997,000 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0001 10,625,041 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0001 33,560,796 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 7,900,041 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 14,177,045 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 9,690,700 +0.00(+100.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 7,153,761 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 102,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 2,985,001 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 6,575,000 +0.00(+100.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 7,302,000 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 16,009,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0002 4,925,004 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 56,397,368 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 27,656,100 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 21,240,694 +0.00(+100.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 31,468,496 -0.00(-50.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 33,924,832 +0.00(+100.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0001 188,376,656 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,047,199 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 3,000,700 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 4,910,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,093,176 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 4,849,999 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 15,281,519 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 2,522,102 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 61,900 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,430,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 859,295 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 12,250,501 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 11,214,991 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 28,862,400 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 8,640,000 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,599,098 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,521,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 3,366,119 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 5,824,647 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 10,571,101 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0001 9,611,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 12,820,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 68,029,072 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 33,365,278 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 36,128,392 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 29,973,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,039,400 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.