Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 08, 2015 0.0200 0.0500 0.0200 0.0400 78,000 -0.01(-20.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Dec 30, 2014 0.2000 0.2000 0.0500 0.0500 7,700 -0.05(-50.00%)
Dec 26, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 19, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2014 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 30, 2014 0.1000 0.1100 0.0750 0.0750 15,533 -0.07(-46.43%)
Oct 27, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 24, 2014 0.1600 0.1600 0.1300 0.1300 28,616 -0.03(-18.75%)
Oct 16, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 14, 2014 0.1600 0.1600 0.1600 0.1600 410 +0.00(+0.00%)
Oct 08, 2014 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Oct 03, 2014 0.2600 0.2600 0.2600 0 +0.10(+62.50%)
Sep 29, 2014 0.1600 0.1600 0.1600 0 -0.16(-50.00%)
Sep 26, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.16(+100.00%)
Sep 25, 2014 0.2410 0.2410 0.1600 0.1600 4,500 -0.07(-30.43%)
Sep 24, 2014 0.2300 0.2300 0.2300 0.2300 222 +0.02(+9.52%)
Sep 16, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 12, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 09, 2014 0.2150 0.2150 0.2150 0 -0.24(-52.22%)
Sep 08, 2014 0.3500 0.4500 0.1500 0.4500 14,296 +0.04(+9.76%)
Sep 05, 2014 0.1900 0.4100 0.1800 0.4100 64,066 +0.22(+116.93%)
Sep 04, 2014 0.1800 0.1890 0.1800 0.1890 3,125 +0.01(+5.00%)
Sep 03, 2014 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Sep 02, 2014 0.1800 0.1800 0.1750 0.1800 9,010 +0.00(+0.00%)
Aug 29, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2014 0.1810 0.1810 0.1800 0.1800 19,837 +0.00(+0.00%)
Aug 27, 2014 0.1700 0.1920 0.1700 0.1800 21,563 +0.01(+5.88%)
Aug 26, 2014 0.2000 0.2200 0.1610 0.1700 104,881 -0.07(-29.17%)
Aug 25, 2014 0.1500 0.3500 0.1500 0.2400 623,376 +0.13(+118.18%)
Jun 25, 2014 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jun 20, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.