Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 61.64 61.64 61.64 0 +0.74(+1.22%)
Apr 14, 2021 60.90 60.90 60.90 0 +0.00(+0.00%)
Apr 06, 2021 60.90 60.90 60.90 0 +6.19(+11.31%)
Apr 05, 2021 54.71 54.71 54.71 54.71 100 +1.67(+3.15%)
Mar 31, 2021 53.04 53.04 53.04 0 +0.04(+0.08%)
Mar 25, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 23, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 22, 2021 53.00 53.00 53.00 100 +0.00(+0.00%)
Mar 17, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 15, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 11, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 08, 2021 53.00 53.00 53.00 0 -8.87(-14.34%)
Mar 01, 2021 61.87 61.87 61.87 0 +0.00(+0.00%)
Feb 26, 2021 61.87 61.87 59.00 61.87 300 -6.22(-9.14%)
Feb 24, 2021 68.09 68.09 68.09 0 +0.00(+0.00%)
Feb 23, 2021 68.09 68.09 68.09 12 +0.00(+0.00%)
Feb 22, 2021 68.09 68.09 68.09 68.09 165 +1.72(+2.60%)
Feb 19, 2021 66.37 66.37 66.37 4 +0.00(+0.00%)
Feb 18, 2021 66.37 66.37 66.37 8 +0.00(+0.00%)
Feb 17, 2021 66.37 66.37 66.37 66.37 100 -3.46(-4.95%)
Feb 16, 2021 69.83 69.83 69.83 10 +0.00(+0.00%)
Feb 12, 2021 69.83 69.83 69.83 69.83 200 +7.14(+11.39%)
Feb 11, 2021 62.69 62.69 62.69 62.69 101 +2.90(+4.85%)
Feb 09, 2021 59.79 59.79 59.79 0 +0.00(+0.00%)
Feb 08, 2021 59.79 59.79 59.79 59.79 175 +0.00(+0.00%)
Jan 12, 2021 43.65 43.65 0 +0.00(+0.00%)
Jan 04, 2021 43.65 43.65 43.65 0 +0.00(+0.00%)
Dec 28, 2020 43.65 43.65 43.65 0 +0.00(+0.00%)
Dec 17, 2020 43.65 43.65 43.65 0 +0.00(+0.00%)
Dec 03, 2020 43.65 43.65 43.65 0 -3.90(-8.21%)
Nov 25, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Nov 24, 2020 47.55 47.55 47.55 6 +0.00(+0.00%)
Nov 13, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Nov 03, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Nov 02, 2020 47.55 47.55 47.55 10 +0.00(+0.00%)
Oct 22, 2020 47.55 47.55 47.55 0 +5.55(+13.21%)
Oct 16, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 14, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 08, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 28, 2020 42.00 42.00 42.00 0 +4.21(+11.14%)
Sep 24, 2020 37.79 37.79 37.79 0 +0.00(+0.00%)
Sep 22, 2020 37.79 37.79 37.79 0 +0.00(+0.00%)
Sep 11, 2020 37.79 37.79 37.79 0 +17.74(+88.48%)
Sep 03, 2020 20.05 20.05 20.05 0 +0.00(+0.00%)
Aug 17, 2020 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 31, 2020 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 30, 2020 20.05 20.05 20.05 20 +0.00(+0.00%)
Jul 22, 2020 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 14, 2020 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 01, 2020 20.05 20.05 20.05 0 -1.00(-4.75%)
Jun 29, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Jun 25, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Jun 24, 2020 21.05 21.05 21.05 21.05 104 -0.95(-4.32%)
Jun 17, 2020 22.00 22.00 22.00 0 -0.05(-0.23%)
Jun 12, 2020 22.05 22.05 22.05 0 -1.00(-4.34%)
Jun 11, 2020 22.91 24.26 22.91 23.05 400 +2.02(+9.61%)
Jun 05, 2020 21.03 21.03 21.03 0 +4.68(+28.62%)
Jun 03, 2020 16.35 16.35 16.35 0 +0.00(+0.00%)
May 28, 2020 16.35 16.35 16.35 0 +0.00(+0.00%)
May 26, 2020 16.35 16.35 16.35 0 +0.30(+1.87%)
May 19, 2020 16.05 16.05 16.05 0 -0.95(-5.59%)
May 18, 2020 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
May 15, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
May 14, 2020 18.00 18.00 17.00 17.00 306 -2.95(-14.79%)
May 13, 2020 19.95 19.95 19.95 262 +0.00(+0.00%)
May 12, 2020 19.00 19.95 19.00 19.95 200 +1.95(+10.83%)
May 11, 2020 18.00 18.00 18.00 18.00 100 +0.20(+1.12%)
May 08, 2020 16.00 17.80 16.00 17.80 300 +2.80(+18.67%)
May 07, 2020 15.00 15.00 15.00 15.00 100 +2.39(+18.95%)
May 05, 2020 12.61 12.61 12.61 0 -1.39(-9.93%)
May 04, 2020 14.00 14.00 14.00 14.00 104 +0.35(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.