Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 25,867,500 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 32,342,204 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 16,155,883 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 8,022,901 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 30,814,500 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 50,141,996 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 14,336,923 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 6,209,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 14,846,400 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 8,741,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 21,615,620 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 10,282,248 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 34,174,968 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 238,032,992 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 342,700 +0.00(+100.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 4,735,848 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 606,100 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 12,599,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 11,861,000 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 9,008,672 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 420,336 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 17,611,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,395,900 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 52,191,000 +0.00(+100.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0001 156,616,544 -0.00(-50.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 3,881,194 +0.00(+100.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 6,615,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 1,910,100 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 101,728,680 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 1,853,882 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 14,340,483 -0.00(-50.00%)
Mar 13, 2020 0.0001 0.0002 0.0001 0.0002 1,732,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 600,350 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 5,360,380 +0.00(+100.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 80,500 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 1,028,000 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 2,650,000 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 4,993,250 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 10,135,116 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 420,001 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 4,899,500 +0.00(+100.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 7,079,500 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0002 1,005,051 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0001 0.0002 9,726,049 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0002 6,586,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0001 0.0002 24,367,000 +0.00(+100.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0001 3,705,000 -0.00(-50.00%)
Feb 19, 2020 0.0002 0.0003 0.0001 0.0002 51,652,720 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 16,295,600 -0.00(-50.00%)
Feb 14, 2020 0.0003 0.0003 0.0001 0.0002 151,426,592 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 38,812,300 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 20,645,204 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 1,083,550 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 18,624,472 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 35,441,200 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 24,935,004 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0002 10,012,963 -0.00(-33.33%)
Feb 04, 2020 0.0002 0.0003 0.0002 0.0003 8,095,283 +0.00(+50.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 22,577,670 -0.00(-33.33%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 20,375,400 +0.00(+50.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0002 133,667,648 -0.00(-33.33%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0003 456,876,160 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0003 11,516,843 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,128,657 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 1,590,200 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 16,727,766 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 6,481,999 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 1,586,666 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 27,600 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 465,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0002 5,493,682 -0.00(-33.33%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 22,007,000 +0.00(+50.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 26,731,162 -0.00(-33.33%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 24,443,602 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 3,830,743 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 8,294,045 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 11,025,099 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 49,496,424 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0003 12,884,900 +0.00(+50.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0002 715,299 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0002 13,735,100 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0001 0.0002 23,591,832 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0002 2,477,700 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,331,843 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0002 1,806,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 13,848,875 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0001 0.0002 23,427,700 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 24,190,056 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 4,150,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 1,954,999 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0002 7,368,283 +0.00(+100.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 29,465,200 -0.00(-50.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0002 19,387,800 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 12,106,248 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0003 0.0001 0.0002 9,800,650 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0003 0.0001 0.0002 23,448,876 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 15,487,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 13,370,000 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0001 0.0003 2,885,560 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 25,948,352 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 17,647,166 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 1,362,300 +0.00(+50.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0002 9,508,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 10,758,919 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0002 13,790,198 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0002 14,277,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0002 109,320,912 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0002 140,420,128 +0.00(+0.00%)
Nov 19, 2019 0.0003 0.0003 0.0002 0.0002 12,763,123 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0002 5,638,425 -0.00(-33.33%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 17,212,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0002 0.0003 28,698,860 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0002 0.0003 6,068,503 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0003 34,006,904 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0003 11,526,666 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0003 18,090,000 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0002 18,425,464 -0.00(-33.33%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0003 5,558,922 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0003 11,699,543 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0003 62,709,760 +0.00(+50.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 5,461,800 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0001 0.0002 35,027,436 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0002 20,925,124 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 30,841,734 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0001 0.0002 84,018,472 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0001 0.0002 63,774,400 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 103,931,288 -0.00(-33.33%)
Oct 23, 2019 0.0003 0.0003 0.0002 0.0003 107,201,216 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0003 8,312,525 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0003 16,333,220 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 7,026,600 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0.0003 2,099,998 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0003 0.0003 261,666 +0.00(+50.00%)
Oct 15, 2019 0.0003 0.0003 0.0002 0.0002 4,670,000 -0.00(-33.33%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0003 2,011,600 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 7,610,900 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0003 0.0002 0.0002 1,758,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0002 9,510,036 -0.00(-33.33%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0003 10,627,166 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0003 13,050,160 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 11,594,800 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0003 0.0002 0.0003 38,723,512 +0.00(+50.00%)
Oct 02, 2019 0.0003 0.0003 0.0002 0.0002 265,214,256 -0.00(-33.33%)
Oct 01, 2019 0.0003 0.0003 0.0002 0.0003 146,301,584 +0.00(+50.00%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0002 6,847,701 -0.00(-33.33%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 9,323,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 18,919,228 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 130,312,704 -0.00(-25.00%)
Sep 24, 2019 0.0003 0.0004 0.0003 0.0004 4,002,420 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0004 904,399 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 1,581,000 +0.00(+33.33%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0003 6,069,100 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 479,739 +0.00(+33.33%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0003 3,460,000 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0003 0.0003 20,148,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0004 0.0003 0.0003 2,270,400 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0003 10,870,772 -0.00(-25.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 13,947,431 +0.00(+33.33%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 4,522,350 -0.00(-25.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 3,319,600 +0.00(+33.33%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0003 19,562,204 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0004 0.0003 0.0003 98,961,080 -0.00(-25.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 15,409,194 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0003 0.0004 195,780,512 -0.00(-20.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 4,328,414 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0005 0.0003 0.0005 7,951,344 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0003 0.0004 5,588,389 -0.00(-20.00%)
Aug 26, 2019 0.0005 0.0005 0.0004 0.0005 994,596 +0.00(+25.00%)
Aug 23, 2019 0.0005 0.0005 0.0004 0.0004 9,563,000 -0.00(-20.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 1,053,854 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0005 0.0004 0.0005 9,616,032 +0.00(+25.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0004 10,727,850 -0.00(-20.00%)
Aug 19, 2019 0.0004 0.0005 0.0003 0.0005 14,548,264 +0.00(+25.00%)
Aug 16, 2019 0.0004 0.0004 0.0004 0.0004 12,770,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 10,905,488 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0004 0.0003 0.0004 6,667,904 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 4,307,652 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0004 0.0003 0.0004 6,220,308 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0004 8,218,800 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 9,955,928 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0004 27,844,652 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 1,227,451 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0004 38,387,472 -0.00(-20.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 121,472,000 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 109,220,272 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0006 0.0004 0.0005 47,726,344 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0004 0.0005 16,037,250 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0005 29,765,016 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 2,121,000 +0.00(+20.00%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0005 15,676,787 -0.00(-16.67%)
Jul 24, 2019 0.0006 0.0006 0.0005 0.0006 40,814,040 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0006 0.0003 0.0006 182,649,296 +0.00(+50.00%)
Jul 22, 2019 0.0005 0.0005 0.0004 0.0004 33,774,292 -0.00(-20.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,866,600 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0005 0.0004 0.0005 5,986,087 +0.00(+25.00%)
Jul 17, 2019 0.0004 0.0005 0.0004 0.0004 3,369,000 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 4,705,400 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0004 0.0004 2,590,600 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0004 6,135,400 -0.00(-20.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 5,589,999 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0005 0.0004 0.0005 575,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0005 0.0004 0.0005 11,449,580 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0005 6,029,150 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 46,896,600 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0004 0.0005 69,016,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0005 25,963,130 -0.00(-16.67%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0006 47,758,100 +0.00(+20.00%)
Jun 28, 2019 0.0005 0.0006 0.0005 0.0005 4,250,000 -0.00(-16.67%)
Jun 27, 2019 0.0006 0.0006 0.0005 0.0006 3,130,819 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0006 0.0005 0.0006 4,791,994 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0005 0.0006 7,556,166 +0.00(+20.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0005 1,395,612 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0006 0.0005 0.0005 17,979,500 -0.00(-16.67%)
Jun 20, 2019 0.0006 0.0006 0.0005 0.0006 60,331,408 +0.00(+0.00%)
Jun 19, 2019 0.0005 0.0008 0.0005 0.0006 191,216,672 +0.00(+20.00%)
Jun 18, 2019 0.0005 0.0006 0.0005 0.0005 20,015,940 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0006 0.0005 0.0005 3,617,203 -0.00(-16.67%)
Jun 14, 2019 0.0005 0.0006 0.0005 0.0006 3,510,000 +0.00(+20.00%)
Jun 13, 2019 0.0005 0.0006 0.0005 0.0005 18,464,428 -0.00(-16.67%)
Jun 12, 2019 0.0006 0.0007 0.0005 0.0006 44,574,088 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0006 0.0005 0.0006 55,615,924 +0.00(+20.00%)
Jun 10, 2019 0.0005 0.0006 0.0005 0.0005 19,553,820 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0005 11,838,500 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0006 0.0004 0.0005 44,210,576 -0.00(-16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 42,757,832 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0006 0.0006 31,505,540 -0.00(-14.29%)
Jun 03, 2019 0.0009 0.0009 0.0007 0.0007 15,433,577 -0.00(-12.50%)
May 31, 2019 0.0009 0.0009 0.0008 0.0008 630,600 +0.00(+0.00%)
May 30, 2019 0.0008 0.0009 0.0008 0.0008 3,143,344 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 2,107,466 -0.00(-11.11%)
May 28, 2019 0.0008 0.0010 0.0008 0.0009 8,838,380 +0.00(+12.50%)
May 24, 2019 0.0009 0.0009 0.0008 0.0008 2,273,300 -0.00(-11.11%)
May 23, 2019 0.0008 0.0009 0.0008 0.0009 1,916,893 +0.00(+12.50%)
May 22, 2019 0.0009 0.0009 0.0008 0.0008 2,585,222 +0.00(+0.00%)
May 21, 2019 0.0008 0.0009 0.0008 0.0008 5,333,255 -0.00(-11.11%)
May 20, 2019 0.0008 0.0009 0.0008 0.0009 1,496,443 -0.00(-10.00%)
May 17, 2019 0.0008 0.0010 0.0008 0.0010 2,679,100 +0.00(+11.11%)
May 16, 2019 0.0008 0.0010 0.0008 0.0009 2,963,817 -0.00(-10.00%)
May 15, 2019 0.0011 0.0011 0.0009 0.0010 2,047,150 -0.00(-9.09%)
May 14, 2019 0.0010 0.0011 0.0009 0.0011 2,180,934 +0.00(+10.00%)
May 13, 2019 0.0010 0.0011 0.0009 0.0010 6,313,215 +0.00(+0.00%)
May 10, 2019 0.0009 0.0010 0.0009 0.0010 4,773,000 +0.00(+11.11%)
May 09, 2019 0.0008 0.0010 0.0007 0.0009 16,253,266 +0.00(+28.57%)
May 08, 2019 0.0008 0.0008 0.0007 0.0007 4,634,370 +0.00(+0.00%)
May 07, 2019 0.0007 0.0008 0.0007 0.0007 2,756,449 +0.00(+0.00%)
May 06, 2019 0.0008 0.0009 0.0007 0.0007 11,990,230 -0.00(-12.50%)
May 03, 2019 0.0009 0.0009 0.0007 0.0008 3,650,100 -0.00(-11.11%)
May 02, 2019 0.0009 0.0009 0.0007 0.0009 8,222,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.