Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 25,200 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 15,400 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,757,034 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,700 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 496,766 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 248,234 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 33,800 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 74,402,512 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,527,899 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,554,620 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 40,436,432 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 1,388,098 -0.00(-33.33%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,480 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+50.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-0.99%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
Jan 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 30,300 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,502,250 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,729,613 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 5,039,696 -0.00(-33.33%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 24,050 +0.00(+50.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,499,994 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 245,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 301,968 -0.00(-9.09%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,900 -0.00(-45.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 100,200 +0.00(+33.33%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,540,200 +0.00(+50.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,115,940 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 9,904,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+50.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0001 54,923,864 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 1,645,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 8,890 +0.00(+100.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,036,469 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 1,407,000 -0.00(-33.33%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0001 4,520 -0.00(-25.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 37,020 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 956,099 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 600 +0.00(+33.33%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0001 1,004,500 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 430 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 101,000 -0.00(-25.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 1,516,550 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,995,404 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 101,500 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0001 1,850 +0.00(+50.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 65 -0.00(-50.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0002 570,500 +0.00(+33.33%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 50,710 +0.00(+50.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 16,100 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 29,457,380 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 22,966,230 +0.00(+1.01%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 215,666,672 -0.00(-50.50%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 430 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 1,510,000 -0.00(-0.50%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 263,124 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 21,000 +0.00(+50.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 9,456,282 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0002 0.0002 357,150 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 777,850 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 5,135,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0002 0.0001 0.0002 278,922 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0002 0.0002 590,000 -0.00(-33.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 708,000 -0.00(-28.57%)
Jun 27, 2017 0.0002 0.0003 0.0001 0.0003 6,436,598 +0.00(+180.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 2,052,000 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 470,500 -0.00(-50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0002 3,240,000 -0.00(-33.33%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0003 2,280,000 +0.00(+50.00%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0002 5,434,600 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0002 1,672,744 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 6,827,045 +0.00(+100.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,884,000 -0.00(-33.33%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 486,570 -0.00(-25.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 2,740,000 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 8,718,666 -0.00(-33.33%)
May 22, 2017 0.0002 0.0003 0.0002 0.0003 84,938,624 +0.00(+200.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 226,666 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.