Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 27,250 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,160,258 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,788,862 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+50.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 70,760 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,161,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 2,683,600 -0.00(-50.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 90,280 +0.00(+100.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 704,350 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,001 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,124,975 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 7,085,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,670,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 12,318,554 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 7,755,099 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 13,554,949 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0003 31,746,386 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 3,224,150 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+50.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0001 1,282,416 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 3,009,500 +0.00(+33.33%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-60.00%)
Jan 06, 2017 0.0003 0.0003 0.0002 0.0003 21,732,076 -0.00(-16.67%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 500,410 +0.00(+50.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0002 34,014,460 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 168,950 +0.00(+50.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,003,079 -0.00(-25.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 12,222 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 461,000 -0.00(-50.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 3,100,500 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 151,250 -0.00(-33.33%)
Dec 14, 2016 0.0002 0.0002 0.0001 0.0001 23,125 -0.00(-25.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 19,403,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 502,000 -0.00(-50.00%)
Nov 30, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 3,550 -0.00(-33.33%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+50.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 291,880 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0001 839,850 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0002 0.0001 0.0001 1,008,960 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,270,000 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0.0002 1,810,000 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 4,239,986 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 1,032,500 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 9,400 -0.00(-47.37%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0002 1,011,000 +0.00(+90.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 9,570,991 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 111,000 -0.00(-5.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 682,500 +0.00(+100.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0003 0.0002 0.0002 9,070,000 +0.00(+0.00%)
Oct 06, 2016 0.0003 0.0003 0.0002 0.0002 106,000 -0.00(-33.33%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0003 4,430,000 +0.00(+50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,001,002 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 3,355,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0003 0.0002 0.0002 12,858,593 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 9,266 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,750,120 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0001 0.0001 23,472,376 -0.00(-50.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 359,952 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0003 0.0003 0.0002 0.0002 4,922,372 -0.00(-33.33%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 600,000 -0.00(-30.00%)
Sep 08, 2016 0.0003 0.0003 0.0002 0.0003 4,502,610 +0.00(+50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 31,000 -0.00(-33.33%)
Sep 06, 2016 0.0002 0.0003 0.0002 0.0003 449,889 +0.00(+50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 01, 2016 0.0002 0.0002 0.0001 0.0001 3,501,600 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0002 0.0002 0.0002 0.0002 5,786,666 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Aug 25, 2016 0.0003 0.0003 0.0003 0.0003 8,000 -0.00(-16.67%)
Aug 24, 2016 0.0001 0.0003 0.0001 0.0003 1,000,310 +0.00(+50.00%)
Aug 23, 2016 0.0002 0.0002 0.0001 0.0002 9,623,580 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+100.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0002 0.0001 0.0001 26,400 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 203,800 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 42,491,924 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 2,500,500 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Aug 08, 2016 0.0001 0.0002 0.0001 0.0002 5,508,100 +0.00(+100.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 216,000 -0.00(-44.44%)
Aug 04, 2016 0.0002 0.0002 0.0002 0.0002 8,024,000 +0.00(+80.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-47.37%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0002 5,030,000 -0.00(-36.67%)
Aug 01, 2016 0.0002 0.0003 0.0001 0.0003 1,576,000 +0.00(+200.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,420,115 -0.00(-50.00%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 4,205,000 +0.00(+0.00%)
Jul 27, 2016 0.0003 0.0003 0.0002 0.0002 19,159,368 -0.00(-33.33%)
Jul 26, 2016 0.0002 0.0003 0.0002 0.0003 24,614,280 +0.00(+200.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 1,501,822 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 4,459,869 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 10,685,348 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 15,995,542 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Jul 12, 2016 0.0002 0.0003 0.0001 0.0003 78,468,120 +0.00(+50.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 742,260 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 7,214,498 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0002 0.0002 13,500,000 -0.00(-33.33%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0002 10,927,432 -0.00(-33.33%)
Jun 29, 2016 0.0003 0.0004 0.0003 0.0003 26,080,608 -0.00(-25.00%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 19,491,530 +0.00(+0.00%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0004 6,555,000 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 3,810,200 +0.00(+50.00%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0002 2,128,566 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 2,922,500 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-33.33%)
Jun 20, 2016 0.0002 0.0003 0.0002 0.0003 2,025,000 +0.00(+50.00%)
Jun 17, 2016 0.0003 0.0003 0.0002 0.0002 3,015,000 -0.00(-33.33%)
Jun 16, 2016 0.0004 0.0004 0.0003 0.0003 8,844,036 -0.00(-25.00%)
Jun 15, 2016 0.0003 0.0004 0.0003 0.0004 3,615,320 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0002 0.0004 18,238,768 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0004 0.0002 0.0004 22,126,590 +0.00(+100.00%)
Jun 10, 2016 0.0003 0.0004 0.0002 0.0002 18,682,522 -0.00(-33.33%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 5,821,118 +0.00(+0.00%)
Jun 08, 2016 0.0004 0.0005 0.0003 0.0003 42,184,880 -0.00(-40.00%)
Jun 07, 2016 0.0004 0.0006 0.0003 0.0005 35,600,720 +0.00(+19.05%)
Jun 06, 2016 0.0003 0.0005 0.0003 0.0004 14,803,331 +0.00(+68.00%)
Jun 03, 2016 0.0004 0.0004 0.0002 0.0003 10,144,378 -0.00(-16.67%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 8,034,997 -0.00(-25.00%)
Jun 01, 2016 0.0004 0.0004 0.0002 0.0004 36,998,848 -0.00(-20.00%)
May 31, 2016 0.0004 0.0005 0.0003 0.0005 25,083,046 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 26, 2016 0.0003 0.0007 0.0003 0.0006 139,654,576 +0.00(+100.00%)
May 25, 2016 0.0002 0.0004 0.0002 0.0003 117,218,064 +0.00(+50.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 12,828,300 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 12,168,200 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 3,380 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 140 +0.00(+0.00%)
May 16, 2016 0.0001 0.0002 0.0001 0.0002 9,103,229 +0.00(+100.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 3,264,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.