Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 27, 2021 19.90 19.90 19.90 1 +0.00(+0.00%)
Apr 22, 2021 19.90 19.90 19.90 0 -1.85(-8.50%)
Apr 19, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 08, 2021 21.75 21.75 21.75 0 -2.75(-11.22%)
Mar 23, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 19, 2021 24.50 24.50 24.50 0 +0.85(+3.60%)
Mar 17, 2021 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 10, 2021 23.65 23.65 23.65 0 +0.00(+0.00%)
Feb 26, 2021 23.65 23.65 23.65 0 -0.29(-1.21%)
Feb 24, 2021 23.94 23.94 23.94 0 +2.75(+13.00%)
Feb 10, 2021 21.18 21.18 21.18 0 +1.62(+8.30%)
Feb 04, 2021 19.56 19.56 19.56 0 +1.86(+10.52%)
Feb 02, 2021 17.70 17.70 17.70 0 -0.39(-2.13%)
Jan 08, 2021 18.08 18.08 18.08 0 +0.00(+0.00%)
Dec 30, 2020 18.08 18.08 18.08 0 +0.00(+0.00%)
Dec 23, 2020 18.08 18.08 18.08 0 -0.83(-4.38%)
Dec 18, 2020 18.91 18.91 18.91 0 +0.00(+0.00%)
Dec 16, 2020 18.91 18.91 18.91 0 -0.36(-1.85%)
Dec 02, 2020 19.27 19.27 19.27 0 +0.00(+0.00%)
Nov 20, 2020 19.27 19.27 19.27 0 +0.00(+0.00%)
Nov 16, 2020 19.27 19.27 19.27 0 +1.44(+8.06%)
Nov 10, 2020 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 06, 2020 17.83 17.83 17.83 0 -1.21(-6.37%)
Oct 22, 2020 19.04 19.04 19.04 0 +0.05(+0.29%)
Oct 15, 2020 18.99 18.99 18.99 0 +0.39(+2.10%)
Sep 28, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 04, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 19, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 14, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 13, 2020 18.60 18.60 18.60 18.60 100 +0.45(+2.48%)
Aug 11, 2020 18.15 18.15 18.15 0 +1.05(+6.14%)
Aug 06, 2020 17.10 17.10 17.10 0 +1.29(+8.15%)
Aug 03, 2020 15.81 15.81 15.81 0 -1.48(-8.56%)
Jul 29, 2020 17.29 17.29 17.29 0 -0.56(-3.13%)
Jul 24, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 22, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 16, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 14, 2020 17.85 17.85 17.85 0 +0.06(+0.32%)
Jul 09, 2020 17.79 17.79 17.79 0 -0.74(-4.00%)
Jul 07, 2020 18.53 18.53 18.53 0 -0.17(-0.92%)
Jun 26, 2020 18.71 18.71 18.71 0 -0.78(-4.00%)
Jun 24, 2020 19.49 19.49 19.49 0 -3.63(-15.70%)
Jun 23, 2020 23.12 23.12 23.12 25 +0.00(+0.00%)
Jun 16, 2020 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 15, 2020 23.12 23.12 23.12 3 +0.00(+0.00%)
Jun 09, 2020 23.12 23.12 23.12 0 +1.12(+5.08%)
Jun 05, 2020 22.00 22.00 22.00 0 +1.90(+9.45%)
Jun 04, 2020 19.65 20.10 19.65 20.10 1,501 +2.57(+14.69%)
May 22, 2020 17.53 17.53 17.53 0 +0.38(+2.23%)
May 14, 2020 17.14 17.14 17.14 0 -0.18(-1.02%)
May 13, 2020 17.32 17.32 17.32 17.32 178 +0.45(+2.65%)
May 08, 2020 16.87 16.87 16.87 0 +0.42(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.