Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 39.35 39.35 39.35 0 +0.55(+1.42%)
Apr 19, 2018 38.80 38.80 38.80 0 +1.30(+3.47%)
Dec 08, 2017 37.50 37.50 37.50 62 +2.05(+5.78%)
Nov 17, 2017 35.45 35.45 35.45 0 +0.00(+0.00%)
Nov 01, 2017 35.45 35.45 35.45 0 +1.69(+5.00%)
Oct 23, 2017 33.76 33.76 33.76 0 +0.26(+0.79%)
Oct 11, 2017 33.50 33.50 33.50 0 -0.80(-2.33%)
Aug 31, 2017 34.30 34.30 34.30 0 +4.65(+15.68%)
Jul 03, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Jun 08, 2017 29.65 29.65 29.65 0 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.