Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Apr 18, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2019 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Mar 29, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0200 0.0140 0.0200 61,000 +0.01(+35.14%)
Mar 05, 2019 0.0148 0.0148 0.0148 0.0148 500 -0.00(-1.33%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-32.43%)
Jan 31, 2019 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 16, 2019 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 17, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 13, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Dec 06, 2018 0.0098 0.0098 0.0098 0 +0.00(+92.16%)
Nov 20, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Oct 29, 2018 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Oct 24, 2018 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+42.86%)
Oct 11, 2018 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+0.00%)
Oct 09, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0.0100 9,700 +0.00(+0.00%)
Aug 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2018 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2018 0.0049 0.0100 0.0049 0.0100 90,000 +0.01(+100.00%)
Jun 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+87.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.