Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0026 0.0026 0.0026 0 -0.01(-70.79%)
Apr 03, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 27, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 16, 2018 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 20, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 +0.01(+260.00%)
Jan 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-68.57%)
Jan 05, 2018 0.0045 0.0070 0.0045 0.0070 74,700 +0.00(+64.32%)
Jan 04, 2018 0.0021 0.0045 0.0021 0.0043 46,700 +0.00(+102.86%)
Jan 02, 2018 0.0021 0.0021 0.0021 0 -0.00(-20.81%)
Dec 29, 2017 0.0027 0.0027 0.0027 0 -0.00(-41.07%)
Dec 26, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 21, 2017 0.0045 0.0045 0.0045 0 +0.00(+114.29%)
Nov 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Oct 17, 2017 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Oct 16, 2017 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+2.00%)
Sep 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Sep 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 03, 2017 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 01, 2017 0.0025 0.0025 0.0025 0 -0.00(-8.09%)
May 10, 2017 0.0027 0.0027 0.0027 0 -0.00(-45.60%)
May 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2017 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.