Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 22, 2016 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Mar 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 16, 2016 0.0055 0.0055 0.0055 0 +0.00(+103.70%)
Dec 29, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 15, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 19, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Nov 18, 2015 0.0027 0.0028 0.0027 0.0028 5,000 +0.00(+3.70%)
Nov 11, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 09, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Nov 04, 2015 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Nov 03, 2015 0.0027 0.0027 0.0027 0.0027 2,500 +0.00(+0.00%)
Oct 26, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 20, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 10, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 07, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Jul 02, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 17, 2015 0.0026 0.0026 0.0026 0 -0.00(-54.78%)
Jun 16, 2015 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+64.29%)
Jun 04, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 11, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 08, 2015 0.0035 0.0035 0.0035 0.0035 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.