Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0300 0 +0.03(+900.00%)
Apr 25, 2022 0.0040 0.0040 0.0030 0.0030 1,638 +0.00(+20.00%)
Apr 13, 2022 0.0025 0 -0.04(-93.75%)
Apr 06, 2022 0.0400 0 -0.08(-65.58%)
Mar 07, 2022 0.1162 0 +0.11(+4741.67%)
Feb 25, 2022 0.0024 0 +0.00(+0.00%)
Feb 17, 2022 0.0024 0 +0.00(+0.00%)
Feb 14, 2022 0.0024 0 -0.03(-93.14%)
Feb 02, 2022 0.0350 0 +0.03(+250.00%)
Jan 27, 2022 0.0100 0 +0.01(+316.67%)
Jan 26, 2022 0.0024 0.0024 0.0024 0.0024 30 +0.00(+50.00%)
Jan 24, 2022 0.0016 0 +0.00(+33.33%)
Jan 21, 2022 0.0012 0.0012 0.0012 0.0012 100 -0.00(-25.00%)
Jan 10, 2022 0.0016 0 +0.00(+33.33%)
Jan 06, 2022 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 03, 2022 0.2012 0.2012 0.2012 0.0012 300 +0.00(+0.00%)
Dec 31, 2021 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.2012 0.0012 0.0012 9,120 +0.00(+20.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 296 +0.00(+42.86%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0007 20,804 +0.00(+75.00%)
Dec 23, 2021 0.2004 0.2004 0.2004 0.0004 150 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0004 0.0004 0.0004 1,248 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.2004 0.0004 0.0004 7,525 +0.00(+0.00%)
Dec 20, 2021 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.1046 0.0004 0.0004 6,502 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0003 0.0003 12 +0.00(+0.00%)
Dec 10, 2021 0.1046 0.1046 0.1046 0.0003 437 +0.00(+50.00%)
Dec 09, 2021 0.0250 0.0300 0.0002 0.0002 4,815 +0.00(+100.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 85 -0.01(-99.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.19(-86.36%)
Nov 01, 2021 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.11(-52.11%)
Oct 11, 2021 0.2088 0.2088 0.2088 0 -0.01(-5.09%)
Oct 05, 2021 0.2200 0.2200 0.2200 0 -0.05(-19.71%)
Sep 27, 2021 0.2740 0.2740 0.2740 0 +0.02(+9.60%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Sep 22, 2021 0.2545 0.2580 0.2545 0.2580 200 -0.02(-7.33%)
Sep 21, 2021 0.2946 0.2946 0.2784 0.2784 43 +0.02(+5.94%)
Sep 20, 2021 0.2578 0.2628 0.2578 0.2628 2,950 -0.00(-0.34%)
Sep 17, 2021 0.2637 0.2637 0.2603 0.2637 166 +0.01(+4.39%)
Sep 16, 2021 0.2526 0.2526 0.2506 0.2526 155 +0.01(+3.14%)
Sep 15, 2021 0.3195 0.3195 0.2449 0.2449 515 -0.02(-6.10%)
Sep 14, 2021 0.2911 0.2911 0.2608 0.2608 300 +0.01(+2.56%)
Sep 13, 2021 0.2532 0.2912 0.2532 0.2543 1,200 -0.01(-2.38%)
Sep 10, 2021 0.2605 0.2605 0.2605 0.2605 13,362 -0.02(-5.85%)
Sep 08, 2021 0.2767 0.2767 0.2767 0 -0.01(-3.25%)
Sep 07, 2021 0.2860 0.2860 0.2860 0.2860 110 -0.02(-5.74%)
Sep 03, 2021 0.3034 0.3034 0.3034 0.3034 3,010 +0.00(+0.90%)
Sep 02, 2021 0.3027 0.3027 0.3007 0.3007 1,206 +0.00(+1.62%)
Sep 01, 2021 0.2959 0.2959 0.2939 0.2959 1,875 -0.00(-1.37%)
Aug 31, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+1.15%)
Aug 30, 2021 0.2966 0.2966 0.2966 0.2966 27 -0.05(-14.20%)
Aug 26, 2021 0.3457 0.3457 0.3457 0 +0.03(+8.03%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2021 0.3593 0.3593 0.3200 0.3200 2,820 -0.04(-10.94%)
Aug 20, 2021 0.3098 0.3593 0.3098 0.3593 5,550 +0.01(+2.54%)
Aug 19, 2021 0.3504 0.3504 0.3504 0.3504 101 -0.04(-11.09%)
Aug 18, 2021 0.3097 0.3941 0.3097 0.3941 115 +0.09(+27.87%)
Aug 17, 2021 0.3082 0.3082 0.3082 0.3082 700 -0.09(-22.95%)
Aug 16, 2021 0.4029 0.4029 0.3377 0.4000 22,817 +0.06(+17.65%)
Aug 13, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.68%)
Aug 12, 2021 0.3379 0.3379 0.3377 0.3377 15,112 -0.05(-13.54%)
Aug 10, 2021 0.3906 0.3906 0.3906 0 +0.00(+0.85%)
Aug 09, 2021 0.3941 0.3941 0.3374 0.3873 29,512 -0.01(-2.57%)
Aug 06, 2021 0.3520 0.3975 0.3520 0.3975 234 +0.04(+10.42%)
Aug 05, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Aug 03, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.35%)
Aug 02, 2021 0.4014 0.4014 0.3537 0.4014 602 -0.01(-3.09%)
Jul 29, 2021 0.4142 0.4142 0.4142 0 +0.05(+14.04%)
Jul 28, 2021 0.4085 0.4085 0.3632 0.3632 13,079 -0.00(-0.60%)
Jul 27, 2021 0.4131 0.4131 0.3654 0.3654 810 -0.04(-10.27%)
Jul 23, 2021 0.4072 0.4072 0.4072 0 +0.05(+12.61%)
Jul 22, 2021 0.3616 0.3616 0.3616 0.3616 1,320 +0.00(+0.58%)
Jul 21, 2021 0.3625 0.4148 0.3595 0.3595 2,062 -0.01(-1.37%)
Jul 19, 2021 0.3645 0.3645 0.3645 0 -0.04(-8.88%)
Jul 16, 2021 0.3800 0.4406 0.3800 0.4000 3,620 +0.00(+0.00%)
Jul 15, 2021 0.4008 0.4400 0.4000 0.4000 460 +0.00(+0.00%)
Jul 14, 2021 0.3810 0.4000 0.3800 0.4000 352 +0.01(+3.65%)
Jul 13, 2021 0.3865 0.4933 0.3849 0.3859 2,214 -0.10(-21.24%)
Jul 12, 2021 0.3870 0.4900 0.3870 0.4900 110 +0.04(+10.11%)
Jul 08, 2021 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Jul 07, 2021 0.3946 0.4900 0.3946 0.4900 170 +0.04(+8.89%)
Jul 06, 2021 0.3942 0.4946 0.3942 0.4500 1,552 -0.00(-0.24%)
Jul 01, 2021 0.4511 0.4511 0.4511 0 +0.00(+0.24%)
Jun 30, 2021 0.4500 0.4500 0.4500 0.4500 500 -0.04(-8.16%)
Jun 29, 2021 0.3997 0.5000 0.3997 0.4900 24,087 +0.04(+8.89%)
Jun 28, 2021 0.4572 0.4572 0.4031 0.4500 548 +0.04(+9.76%)
Jun 25, 2021 0.4100 0.4100 0.4100 0.4100 100 -0.08(-16.33%)
Jun 23, 2021 0.4900 0.4900 0.4900 0 +0.09(+21.59%)
Jun 22, 2021 0.4030 0.4030 0.4030 0.4030 64 -0.13(-23.90%)
Jun 21, 2021 0.4093 0.5296 0.4093 0.5296 1,475 +0.11(+26.16%)
Jun 17, 2021 0.4198 0.4198 0.4198 0 -0.12(-22.17%)
Jun 16, 2021 0.5394 0.5394 0.5394 0.5394 1,000 -0.01(-2.28%)
Jun 15, 2021 0.4286 0.5520 0.4266 0.5520 4,200 +0.06(+11.88%)
Jun 14, 2021 0.5606 0.5606 0.4934 0.4934 10,100 +0.04(+9.64%)
Jun 11, 2021 0.5005 0.5005 0.4500 0.4500 5,000 -0.06(-11.76%)
Jun 10, 2021 0.5600 0.5600 0.5040 0.5100 10,540 -0.12(-19.05%)
Jun 09, 2021 0.5600 0.6300 0.5600 0.6300 64,599 +0.08(+14.55%)
Jun 08, 2021 0.5300 0.5500 0.5297 0.5500 4,958 +0.14(+34.15%)
Jun 07, 2021 0.4678 0.4678 0.4100 0.4100 1,101 -0.06(-11.83%)
Jun 04, 2021 0.4122 0.5200 0.4072 0.4650 26,259 -0.00(-1.06%)
Jun 02, 2021 0.4700 0.4700 0.4700 0 -0.03(-5.24%)
May 28, 2021 0.4960 0.4960 0.4960 0 +0.07(+15.35%)
May 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+1.06%)
May 21, 2021 0.4255 0.4255 0.4255 0.4255 611 +0.01(+1.36%)
May 20, 2021 0.4198 0.4198 0.4198 0.4198 500 -0.06(-13.32%)
May 19, 2021 0.4185 0.4843 0.4185 0.4843 106 -0.01(-2.00%)
May 18, 2021 0.6200 0.6300 0.4942 0.4942 3,120 -0.07(-11.91%)
May 17, 2021 0.5186 0.6300 0.5016 0.5610 28,647 +0.12(+27.73%)
May 14, 2021 0.4603 0.4898 0.4392 0.4392 6,137 +0.02(+5.83%)
May 13, 2021 0.4614 0.4614 0.3809 0.4150 1,952 +0.01(+1.22%)
May 12, 2021 0.4400 0.4400 0.3800 0.4100 5,190 -0.03(-6.88%)
May 11, 2021 0.4403 0.4403 0.4000 0.4403 5,500 +0.04(+10.07%)
May 10, 2021 0.4200 0.4200 0.4000 0.4000 100 -0.03(-6.98%)
May 07, 2021 0.4770 0.4804 0.3800 0.4300 24,350 -0.05(-9.99%)
May 06, 2021 0.4777 0.4777 0.4777 0.4777 100 +0.10(+25.71%)
May 05, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.08(-17.32%)
May 04, 2021 0.4200 0.4596 0.4200 0.4596 25,618 +0.06(+14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.