Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities ADR (OP: DSEEY )

7.070 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.580 4.610 4.580 4.595 40,528 +0.02(+0.55%)
Apr 29, 2019 4.572 4.630 4.560 4.570 62,696 -0.01(-0.33%)
Apr 26, 2019 4.540 4.610 4.540 4.585 41,800 -0.07(-1.40%)
Apr 25, 2019 4.650 4.650 4.550 4.650 77,274 +0.02(+0.32%)
Apr 24, 2019 4.650 4.650 4.610 4.635 22,786 -0.11(-2.22%)
Apr 23, 2019 4.750 4.770 4.720 4.740 93,170 +0.04(+0.74%)
Apr 22, 2019 4.700 4.720 4.690 4.705 30,736 -0.09(-1.98%)
Apr 18, 2019 4.840 4.840 4.740 4.800 98,000 -0.04(-0.83%)
Apr 17, 2019 4.835 4.860 4.800 4.840 33,550 +0.06(+1.26%)
Apr 16, 2019 4.760 4.790 4.750 4.780 74,307 +0.02(+0.42%)
Apr 15, 2019 4.800 4.800 4.760 4.760 15,766 +0.04(+0.85%)
Apr 12, 2019 4.750 4.750 4.720 4.720 46,800 +0.00(+0.00%)
Apr 11, 2019 4.718 4.750 4.700 4.720 60,741 -0.07(-1.36%)
Apr 10, 2019 4.780 4.790 4.770 4.785 71,622 -0.05(-1.14%)
Apr 09, 2019 4.820 4.850 4.820 4.840 90,168 -0.04(-0.72%)
Apr 08, 2019 4.895 4.895 4.860 4.875 47,888 -0.03(-0.61%)
Apr 05, 2019 4.920 4.920 4.880 4.905 50,800 -0.00(-0.10%)
Apr 04, 2019 4.870 4.930 4.870 4.910 40,920 -0.01(-0.30%)
Apr 03, 2019 4.940 4.950 4.900 4.925 22,683 -0.02(-0.30%)
Apr 02, 2019 4.960 4.960 4.910 4.940 217,921 -0.00(-0.10%)
Apr 01, 2019 4.900 4.950 4.890 4.945 34,322 +0.07(+1.44%)
Mar 29, 2019 4.880 4.900 4.850 4.875 67,800 +0.00(+0.10%)
Mar 28, 2019 4.840 4.870 4.830 4.870 78,066 -0.15(-2.99%)
Mar 27, 2019 4.980 5.030 4.980 5.020 46,005 -0.01(-0.10%)
Mar 26, 2019 5.070 5.070 5.000 5.025 127,072 +0.02(+0.40%)
Mar 25, 2019 4.960 5.010 4.960 5.005 22,602 -0.01(-0.20%)
Mar 22, 2019 5.040 5.040 5.015 5.015 17,400 -0.15(-2.81%)
Mar 21, 2019 5.138 5.170 5.138 5.160 18,923 +0.00(+0.00%)
Mar 20, 2019 5.110 5.190 5.110 5.160 14,738 -0.00(-0.10%)
Mar 19, 2019 5.180 5.180 5.151 5.165 27,275 +0.01(+0.29%)
Mar 18, 2019 5.070 5.170 5.070 5.150 16,403 +0.04(+0.88%)
Mar 15, 2019 5.100 5.120 5.090 5.105 9,000 +0.06(+1.09%)
Mar 14, 2019 5.060 5.080 5.040 5.050 17,348 +0.00(+0.00%)
Mar 13, 2019 5.130 5.130 5.040 5.050 8,554 +0.00(+0.00%)
Mar 12, 2019 5.000 5.050 5.000 5.050 74,407 +0.05(+1.10%)
Mar 11, 2019 4.990 5.010 4.955 4.995 36,281 +0.05(+1.01%)
Mar 08, 2019 4.870 4.950 4.870 4.945 21,100 -0.02(-0.40%)
Mar 07, 2019 5.030 5.030 4.950 4.965 41,194 -0.08(-1.49%)
Mar 06, 2019 5.050 5.070 5.040 5.040 28,588 -0.04(-0.88%)
Mar 05, 2019 5.080 5.090 5.080 5.085 20,549 -0.01(-0.29%)
Mar 04, 2019 5.145 5.145 5.070 5.100 18,164 -0.02(-0.29%)
Mar 01, 2019 5.230 5.230 5.060 5.115 8,000 +0.03(+0.49%)
Feb 28, 2019 5.030 5.240 5.010 5.090 121,300 -0.05(-0.97%)
Feb 27, 2019 5.130 5.170 5.130 5.140 11,845 -0.01(-0.19%)
Feb 26, 2019 5.100 5.180 5.090 5.150 203,209 -0.02(-0.39%)
Feb 25, 2019 5.143 5.240 5.120 5.170 36,946 +0.03(+0.49%)
Feb 22, 2019 5.150 5.180 5.120 5.145 13,100 -0.06(-1.06%)
Feb 21, 2019 5.210 5.240 5.200 5.200 5,867 -0.01(-0.19%)
Feb 20, 2019 5.180 5.210 5.180 5.210 21,880 -0.01(-0.19%)
Feb 19, 2019 5.210 5.220 5.170 5.220 15,451 +0.14(+2.76%)
Feb 15, 2019 5.050 5.100 5.050 5.080 46,400 +0.09(+1.80%)
Feb 14, 2019 4.960 5.020 4.960 4.990 32,911 +0.02(+0.40%)
Feb 13, 2019 4.950 4.990 4.940 4.970 210,593 +0.05(+1.12%)
Feb 12, 2019 4.910 4.920 4.910 4.915 1,873,526 -0.01(-0.30%)
Feb 11, 2019 4.830 4.950 4.830 4.930 226,545 -0.01(-0.20%)
Feb 08, 2019 4.944 4.944 4.920 4.940 329,900 -0.07(-1.40%)
Feb 07, 2019 5.000 5.060 4.930 5.010 28,474 -0.09(-1.76%)
Feb 06, 2019 5.070 5.120 5.010 5.100 62,445 -0.02(-0.29%)
Feb 05, 2019 5.135 5.135 5.100 5.115 42,809 +0.06(+1.09%)
Feb 04, 2019 4.930 5.160 4.930 5.060 17,404 +0.05(+1.00%)
Feb 01, 2019 5.024 5.080 5.010 5.010 50,200 +0.05(+1.01%)
Jan 31, 2019 4.970 4.990 4.840 4.960 61,753 -0.04(-0.80%)
Jan 30, 2019 4.800 5.040 4.800 5.000 36,545 -0.14(-2.82%)
Jan 29, 2019 5.240 5.240 5.140 5.145 79,367 -0.23(-4.19%)
Jan 28, 2019 5.510 5.510 5.290 5.370 57,854 -0.03(-0.56%)
Jan 25, 2019 5.410 5.440 5.390 5.400 63,100 +0.01(+0.09%)
Jan 24, 2019 5.440 5.480 5.380 5.395 67,212 +0.06(+1.12%)
Jan 23, 2019 5.230 5.470 5.230 5.335 41,888 -0.00(-0.09%)
Jan 22, 2019 5.490 5.490 5.304 5.340 46,799 -0.20(-3.52%)
Jan 18, 2019 5.630 5.630 5.418 5.535 40,200 +0.09(+1.75%)
Jan 17, 2019 5.420 5.560 5.310 5.440 51,915 +0.08(+1.49%)
Jan 16, 2019 5.320 5.400 5.320 5.360 38,840 +0.01(+0.19%)
Jan 15, 2019 5.200 5.510 5.200 5.350 129,970 +0.02(+0.47%)
Jan 14, 2019 5.170 5.360 5.170 5.325 163,707 +0.01(+0.19%)
Jan 11, 2019 5.290 5.500 5.280 5.315 33,900 -0.05(-1.02%)
Jan 10, 2019 5.296 5.480 5.296 5.370 38,278 +0.04(+0.85%)
Jan 09, 2019 5.306 5.470 5.300 5.325 37,851 +0.00(+0.00%)
Jan 08, 2019 5.340 5.520 5.140 5.325 186,853 -0.04(-0.65%)
Jan 07, 2019 5.190 5.450 5.190 5.360 50,559 +0.03(+0.47%)
Jan 04, 2019 5.270 5.335 5.248 5.335 81,300 +0.35(+7.02%)
Jan 03, 2019 5.050 5.050 4.940 4.985 71,293 -0.01(-0.30%)
Jan 02, 2019 4.972 5.020 4.940 5.000 73,310 -0.01(-0.20%)
Dec 31, 2018 4.910 5.055 4.910 5.010 477,000 -0.02(-0.40%)
Dec 28, 2018 5.200 5.200 4.940 5.030 164,500 +0.15(+3.07%)
Dec 27, 2018 4.790 5.040 4.790 4.880 275,189 -0.06(-1.21%)
Dec 26, 2018 4.740 4.970 4.740 4.940 117,883 +0.03(+0.61%)
Dec 24, 2018 4.940 5.070 4.900 4.910 45,000 -0.03(-0.61%)
Dec 21, 2018 4.900 5.150 4.900 4.940 140,000 -0.23(-4.45%)
Dec 20, 2018 5.190 5.200 5.130 5.170 92,888 -0.14(-2.64%)
Dec 19, 2018 5.310 5.510 5.260 5.310 79,743 -0.07(-1.30%)
Dec 18, 2018 5.565 5.580 5.340 5.380 221,029 +0.06(+1.22%)
Dec 17, 2018 5.290 5.470 5.280 5.315 107,679 +0.00(+0.05%)
Dec 14, 2018 5.380 5.440 5.270 5.312 47,200 -0.11(-1.98%)
Dec 13, 2018 5.450 5.590 5.390 5.420 107,374 +0.04(+0.74%)
Dec 12, 2018 5.450 5.540 5.340 5.380 57,533 +0.17(+3.16%)
Dec 11, 2018 5.320 5.440 5.180 5.215 105,896 +0.02(+0.48%)
Dec 10, 2018 5.300 5.300 5.190 5.190 56,381 -0.11(-2.08%)
Dec 07, 2018 5.280 5.380 5.270 5.300 44,900 +0.04(+0.76%)
Dec 06, 2018 5.180 5.350 5.180 5.260 127,724 -0.10(-1.77%)
Dec 04, 2018 5.485 5.485 5.340 5.355 51,700 -0.18(-3.34%)
Dec 03, 2018 5.500 5.680 5.500 5.540 36,745 +0.08(+1.37%)
Nov 30, 2018 5.545 5.545 5.440 5.465 29,800 -0.08(-1.53%)
Nov 29, 2018 5.473 5.650 5.460 5.550 23,359 +0.01(+0.18%)
Nov 28, 2018 5.420 5.590 5.420 5.540 45,392 +0.02(+0.36%)
Nov 27, 2018 5.500 5.540 5.490 5.520 46,241 +0.00(+0.00%)
Nov 26, 2018 5.462 5.630 5.440 5.520 35,161 +0.15(+2.79%)
Nov 23, 2018 5.480 5.620 5.340 5.370 2,700 -0.09(-1.74%)
Nov 21, 2018 5.465 5.465 5.465 0 +0.05(+0.92%)
Nov 20, 2018 5.560 5.560 5.350 5.415 44,993 -0.03(-0.46%)
Nov 19, 2018 5.370 5.510 5.370 5.440 48,497 -0.01(-0.18%)
Nov 16, 2018 5.420 5.600 5.420 5.450 18,600 -0.10(-1.89%)
Nov 15, 2018 5.430 5.650 5.430 5.555 39,498 +0.07(+1.37%)
Nov 14, 2018 5.500 5.630 5.480 5.480 29,106 -0.05(-0.90%)
Nov 13, 2018 5.410 5.680 5.410 5.530 32,046 -0.01(-0.18%)
Nov 12, 2018 5.480 5.750 5.480 5.540 36,723 -0.10(-1.77%)
Nov 09, 2018 5.510 5.720 5.510 5.640 13,600 -0.03(-0.53%)
Nov 08, 2018 5.780 5.780 5.670 5.670 38,757 -0.07(-1.22%)
Nov 07, 2018 5.697 5.800 5.670 5.740 85,054 -0.03(-0.52%)
Nov 06, 2018 5.690 5.860 5.690 5.770 27,742 +0.01(+0.26%)
Nov 05, 2018 5.600 5.800 5.600 5.755 29,569 +0.02(+0.44%)
Nov 02, 2018 5.720 5.940 5.720 5.730 31,400 +0.01(+0.17%)
Nov 01, 2018 5.670 5.730 5.670 5.720 38,633 +0.01(+0.18%)
Oct 31, 2018 5.770 5.770 5.680 5.710 55,339 +0.06(+1.06%)
Oct 30, 2018 5.500 5.690 5.500 5.650 16,427 +0.03(+0.53%)
Oct 29, 2018 5.620 5.850 5.620 5.620 24,231 -0.25(-4.18%)
Oct 26, 2018 5.732 5.950 5.660 5.865 18,300 -0.00(-0.09%)
Oct 25, 2018 5.950 5.950 5.700 5.870 35,990 +0.10(+1.73%)
Oct 24, 2018 5.820 5.990 5.770 5.770 31,337 -0.20(-3.35%)
Oct 23, 2018 5.800 6.010 5.800 5.970 43,370 -0.18(-2.93%)
Oct 22, 2018 6.000 6.150 6.000 6.150 7,533 +0.12(+1.99%)
Oct 19, 2018 6.150 6.150 6.000 6.030 27,200 -0.00(-0.08%)
Oct 18, 2018 6.190 6.190 5.970 6.035 115,054 +0.05(+0.92%)
Oct 17, 2018 5.880 6.130 5.880 5.980 58,608 +0.01(+0.17%)
Oct 16, 2018 6.060 6.060 5.930 5.970 47,562 +0.06(+1.02%)
Oct 15, 2018 5.865 5.980 5.740 5.910 20,987 +0.00(+0.00%)
Oct 12, 2018 5.810 6.070 5.810 5.910 36,900 +0.04(+0.60%)
Oct 11, 2018 5.904 6.020 5.830 5.875 17,423 -0.29(-4.63%)
Oct 10, 2018 5.980 6.200 5.980 6.160 32,109 +0.07(+1.15%)
Oct 09, 2018 5.950 6.190 5.950 6.090 4,674 +0.09(+1.50%)
Oct 08, 2018 6.010 6.090 5.960 6.000 17,964 -0.03(-0.50%)
Oct 05, 2018 6.095 6.190 6.020 6.030 10,300 +0.04(+0.58%)
Oct 04, 2018 5.890 6.128 5.890 5.995 9,181 -0.04(-0.75%)
Oct 03, 2018 5.950 6.050 5.950 6.040 4,559 -0.04(-0.58%)
Oct 02, 2018 6.050 6.159 6.040 6.075 15,745 -0.06(-0.98%)
Oct 01, 2018 5.990 6.180 5.990 6.135 15,315 +0.04(+0.74%)
Sep 28, 2018 6.210 6.210 6.010 6.090 28,100 -0.07(-1.06%)
Sep 27, 2018 5.990 6.200 5.990 6.155 9,300 -0.05(-0.89%)
Sep 26, 2018 6.155 6.290 6.050 6.210 19,700 -0.13(-2.13%)
Sep 25, 2018 6.210 6.470 6.210 6.345 30,706 -0.02(-0.24%)
Sep 24, 2018 6.442 6.450 6.280 6.360 10,373 -0.01(-0.16%)
Sep 21, 2018 6.230 6.390 6.230 6.370 9,400 +0.05(+0.79%)
Sep 20, 2018 6.150 6.380 6.150 6.320 21,918 +0.12(+1.85%)
Sep 19, 2018 6.266 6.290 6.090 6.205 17,190 -0.08(-1.27%)
Sep 18, 2018 6.350 6.350 6.140 6.285 18,145 +0.19(+3.03%)
Sep 17, 2018 6.095 6.190 6.030 6.100 13,450 -0.06(-0.89%)
Sep 14, 2018 6.100 6.155 6.010 6.155 14,200 +0.10(+1.65%)
Sep 13, 2018 6.180 6.180 6.010 6.055 11,956 +0.01(+0.25%)
Sep 12, 2018 5.820 6.090 5.820 6.040 15,824 +0.08(+1.26%)
Sep 11, 2018 5.790 6.040 5.790 5.965 26,133 +0.06(+1.02%)
Sep 10, 2018 5.815 6.010 5.760 5.905 20,355 +0.03(+0.51%)
Sep 07, 2018 5.940 5.940 5.830 5.875 11,200 -0.05(-0.93%)
Sep 06, 2018 5.830 5.950 5.830 5.930 45,575 -0.07(-1.08%)
Sep 05, 2018 6.040 6.040 5.940 5.995 31,603 -0.01(-0.25%)
Sep 04, 2018 5.800 6.080 5.800 6.010 9,854 -0.08(-1.23%)
Aug 31, 2018 6.085 6.085 6.085 0 -0.03(-0.41%)
Aug 30, 2018 5.909 6.170 5.900 6.110 11,468 -0.03(-0.49%)
Aug 29, 2018 5.960 6.140 5.960 6.140 7,976 +0.00(+0.08%)
Aug 28, 2018 6.170 6.170 6.030 6.135 33,099 -0.04(-0.57%)
Aug 27, 2018 6.153 6.170 5.910 6.170 8,151 +0.08(+1.31%)
Aug 24, 2018 6.077 6.090 5.880 6.090 320,800 -0.03(-0.49%)
Aug 23, 2018 6.030 6.120 6.030 6.120 12,029 +0.00(+0.08%)
Aug 22, 2018 6.040 6.120 5.972 6.115 52,628 +0.11(+1.83%)
Aug 21, 2018 6.000 6.020 5.930 6.005 23,309 +0.05(+0.92%)
Aug 20, 2018 5.740 6.000 5.740 5.950 14,703 -0.02(-0.34%)
Aug 17, 2018 5.895 5.990 5.880 5.970 23,400 +0.06(+1.10%)
Aug 16, 2018 5.780 5.940 5.780 5.905 86,393 +0.16(+2.79%)
Aug 15, 2018 5.820 5.820 5.700 5.745 36,150 -0.10(-1.71%)
Aug 14, 2018 5.670 5.930 5.670 5.845 66,219 +0.01(+0.17%)
Aug 13, 2018 5.690 5.900 5.690 5.835 23,854 -0.05(-0.85%)
Aug 10, 2018 5.855 5.950 5.855 5.885 19,200 -0.08(-1.26%)
Aug 09, 2018 5.950 5.980 5.920 5.960 18,900 -0.04(-0.58%)
Aug 08, 2018 5.850 6.070 5.850 5.995 17,628 +0.03(+0.50%)
Aug 07, 2018 5.970 6.040 5.900 5.965 25,408 +0.05(+0.85%)
Aug 06, 2018 5.980 5.980 5.830 5.915 11,000 -0.05(-0.92%)
Aug 03, 2018 5.950 5.970 5.890 5.970 13,600 +0.07(+1.19%)
Aug 02, 2018 5.836 5.930 5.836 5.900 20,484 +0.02(+0.34%)
Aug 01, 2018 5.740 5.940 5.740 5.880 27,311 -0.01(-0.17%)
Jul 31, 2018 5.890 5.910 5.820 5.890 22,625 -0.12(-2.00%)
Jul 30, 2018 6.070 6.070 5.800 6.010 6,677 +0.08(+1.26%)
Jul 27, 2018 5.770 5.980 5.770 5.935 19,800 -0.09(-1.49%)
Jul 26, 2018 6.060 6.070 5.930 6.025 19,020 -0.10(-1.71%)
Jul 25, 2018 6.140 6.140 5.910 6.130 41,942 +0.02(+0.33%)
Jul 24, 2018 6.100 6.170 6.050 6.110 26,898 +0.01(+0.16%)
Jul 23, 2018 6.150 6.150 6.070 6.100 17,093 +0.17(+2.87%)
Jul 20, 2018 5.870 5.960 5.870 5.930 19,116 -0.04(-0.67%)
Jul 19, 2018 5.770 5.990 5.770 5.970 56,188 +0.01(+0.25%)
Jul 18, 2018 5.950 5.990 5.924 5.955 82,741 -0.02(-0.33%)
Jul 17, 2018 5.900 6.010 5.790 5.975 57,607 +0.06(+1.01%)
Jul 16, 2018 5.970 5.970 5.900 5.915 52,871 +0.01(+0.25%)
Jul 13, 2018 5.690 5.930 5.690 5.900 61,034 +0.02(+0.25%)
Jul 12, 2018 5.930 5.930 5.730 5.885 79,489 +0.01(+0.26%)
Jul 11, 2018 5.910 5.920 5.850 5.870 34,337 -0.07(-1.18%)
Jul 10, 2018 5.760 6.000 5.760 5.940 152,491 -0.00(-0.08%)
Jul 09, 2018 6.000 6.000 5.780 5.945 49,664 +0.15(+2.59%)
Jul 06, 2018 5.840 5.840 5.770 5.795 33,837 +0.00(+0.00%)
Jul 05, 2018 5.620 5.850 5.620 5.795 29,171 +0.03(+0.52%)
Jul 03, 2018 5.765 5.765 5.765 0 +0.03(+0.61%)
Jul 02, 2018 5.705 5.830 5.580 5.730 68,255 -0.12(-2.13%)
Jun 29, 2018 5.910 5.910 5.750 5.855 44,932 +0.05(+0.77%)
Jun 28, 2018 5.850 5.850 5.730 5.810 47,759 +0.04(+0.69%)
Jun 27, 2018 5.820 5.930 5.770 5.770 52,758 -0.07(-1.20%)
Jun 26, 2018 5.910 5.910 5.710 5.840 127,978 +0.07(+1.21%)
Jun 25, 2018 5.910 5.910 5.660 5.770 43,167 +0.01(+0.17%)
Jun 22, 2018 5.782 5.790 5.740 5.760 45,483 +0.10(+1.77%)
Jun 21, 2018 5.710 5.710 5.529 5.660 49,068 -0.07(-1.22%)
Jun 20, 2018 5.828 5.828 5.620 5.730 29,513 -0.02(-0.43%)
Jun 19, 2018 5.715 5.810 5.630 5.755 55,382 -0.08(-1.29%)
Jun 18, 2018 5.760 5.890 5.760 5.830 19,157 -0.08(-1.27%)
Jun 15, 2018 5.970 5.870 5.905 37,662 -0.04(-0.67%)
Jun 14, 2018 5.760 6.030 5.760 5.945 15,546 -0.02(-0.42%)
Jun 13, 2018 5.870 6.020 5.870 5.970 61,618 +0.04(+0.76%)
Jun 12, 2018 6.010 6.010 5.821 5.925 136,921 -0.07(-1.17%)
Jun 11, 2018 6.000 6.010 5.980 5.995 73,770 +0.08(+1.27%)
Jun 08, 2018 5.730 5.980 5.730 5.920 14,085 -0.04(-0.67%)
Jun 07, 2018 6.040 6.040 5.910 5.960 46,044 +0.05(+0.85%)
Jun 06, 2018 5.815 5.940 5.815 5.910 18,033 +0.02(+0.25%)
Jun 05, 2018 5.960 5.960 5.790 5.895 56,889 -0.07(-1.17%)
Jun 04, 2018 5.870 6.050 5.870 5.965 21,676 +0.00(+0.08%)
Jun 01, 2018 5.895 5.990 5.790 5.960 18,803 +0.14(+2.49%)
May 31, 2018 5.760 5.910 5.760 5.815 43,117 -0.10(-1.77%)
May 30, 2018 5.830 5.930 5.830 5.920 114,146 +0.08(+1.37%)
May 29, 2018 5.800 5.930 5.800 5.840 19,624 -0.11(-1.85%)
May 25, 2018 5.950 5.950 5.950 0 +0.00(+0.00%)
May 24, 2018 6.020 6.020 5.930 5.950 58,362 -0.05(-0.83%)
May 23, 2018 5.930 6.030 5.930 6.000 14,200 -0.05(-0.83%)
May 22, 2018 6.130 6.130 5.910 6.050 61,124 +0.00(+0.08%)
May 21, 2018 6.110 6.110 5.950 6.045 20,093 -0.04(-0.58%)
May 18, 2018 6.150 6.150 5.980 6.080 6,746 +0.00(+0.00%)
May 17, 2018 6.110 6.110 6.050 6.080 26,925 -0.04(-0.65%)
May 16, 2018 6.000 6.190 6.000 6.120 51,325 +0.07(+1.16%)
May 15, 2018 6.067 6.130 6.050 6.050 41,679 -0.14(-2.26%)
May 14, 2018 6.010 6.230 6.010 6.190 27,781 +0.16(+2.65%)
May 11, 2018 6.150 6.150 5.974 6.030 12,572 +0.02(+0.33%)
May 10, 2018 5.990 6.080 5.990 6.010 15,040 +0.02(+0.33%)
May 09, 2018 5.810 6.060 5.810 5.990 8,967 -0.12(-1.96%)
May 08, 2018 6.000 6.150 6.000 6.110 45,488 +0.07(+1.16%)
May 07, 2018 6.150 6.150 6.015 6.040 12,509 -0.07(-1.15%)
May 04, 2018 6.000 6.130 6.000 6.110 15,097 +0.06(+0.99%)
May 03, 2018 6.110 6.110 6.000 6.050 16,011 +0.00(+0.08%)
May 02, 2018 6.130 6.130 6.020 6.045 133,883 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.