Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities ADR (OP: DSEEY )

7.000 -0.070 (-0.99%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.320 6.330 6.140 6.200 23,477 -0.14(-2.29%)
Apr 27, 2018 6.060 6.560 6.060 6.345 10,294 +0.05(+0.87%)
Apr 26, 2018 6.210 6.290 6.130 6.290 29,324 +0.03(+0.48%)
Apr 25, 2018 6.183 6.310 6.183 6.260 23,258 +0.02(+0.32%)
Apr 24, 2018 6.410 6.410 6.210 6.240 27,452 -0.04(-0.64%)
Apr 23, 2018 6.380 6.380 6.270 6.280 15,989 +0.03(+0.48%)
Apr 20, 2018 6.320 6.320 6.230 6.250 9,060 +0.04(+0.56%)
Apr 19, 2018 6.210 6.280 6.140 6.215 13,290 -0.06(-0.96%)
Apr 18, 2018 6.110 6.360 6.110 6.275 274,626 -0.02(-0.40%)
Apr 17, 2018 6.360 6.360 6.260 6.300 37,513 +0.00(+0.00%)
Apr 16, 2018 6.120 6.390 6.120 6.300 9,845 -0.03(-0.47%)
Apr 13, 2018 6.370 6.370 6.298 6.330 17,059 +0.00(+0.00%)
Apr 12, 2018 6.370 6.370 6.270 6.330 19,263 +0.04(+0.64%)
Apr 11, 2018 6.320 6.330 6.280 6.290 18,812 -0.00(-0.08%)
Apr 10, 2018 6.322 6.330 6.250 6.295 17,578 +0.03(+0.48%)
Apr 09, 2018 6.300 6.320 6.240 6.265 13,795 -0.02(-0.24%)
Apr 06, 2018 6.100 6.340 6.100 6.280 11,546 -0.06(-0.95%)
Apr 05, 2018 6.365 6.390 6.300 6.340 25,115 -0.03(-0.47%)
Apr 04, 2018 6.270 6.370 6.270 6.370 20,292 +0.01(+0.16%)
Apr 03, 2018 6.340 6.370 6.300 6.360 26,179 +0.05(+0.79%)
Apr 02, 2018 6.410 6.430 6.240 6.310 18,979 -0.18(-2.77%)
Mar 29, 2018 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 28, 2018 6.470 6.530 6.416 6.490 25,024 +0.00(+0.00%)
Mar 27, 2018 6.438 6.580 6.430 6.490 23,915 +0.03(+0.46%)
Mar 26, 2018 6.440 6.470 6.390 6.460 8,187 +0.09(+1.49%)
Mar 23, 2018 6.420 6.500 6.365 6.365 14,760 -0.12(-1.77%)
Mar 22, 2018 6.450 6.690 6.450 6.480 10,964 -0.15(-2.26%)
Mar 21, 2018 6.700 6.700 6.600 6.630 24,972 -0.01(-0.23%)
Mar 20, 2018 6.540 6.680 6.540 6.645 16,040 +0.14(+2.15%)
Mar 19, 2018 6.640 6.640 6.470 6.505 13,319 -0.17(-2.47%)
Mar 16, 2018 6.700 6.700 6.648 6.670 16,122 +0.04(+0.60%)
Mar 15, 2018 6.670 6.670 6.588 6.630 15,941 +0.02(+0.30%)
Mar 14, 2018 6.500 6.671 6.500 6.610 20,016 +0.06(+0.92%)
Mar 13, 2018 6.640 6.640 6.550 6.550 19,383 +0.00(+0.08%)
Mar 12, 2018 6.550 6.560 6.490 6.545 20,516 +0.00(+0.08%)
Mar 09, 2018 6.380 6.550 6.380 6.540 28,993 +0.03(+0.46%)
Mar 08, 2018 6.390 6.550 6.390 6.510 13,484 -0.06(-0.91%)
Mar 07, 2018 6.630 6.630 6.460 6.570 18,876 +0.05(+0.77%)
Mar 06, 2018 6.600 6.600 6.490 6.520 16,702 -0.09(-1.29%)
Mar 05, 2018 6.500 6.640 6.500 6.605 21,174 +0.01(+0.15%)
Mar 02, 2018 6.480 6.610 6.480 6.595 28,016 +0.08(+1.15%)
Mar 01, 2018 6.620 6.680 6.480 6.520 31,462 -0.22(-3.19%)
Feb 28, 2018 6.860 6.860 6.650 6.735 23,117 -0.09(-1.39%)
Feb 27, 2018 6.880 6.920 6.820 6.830 32,843 -0.12(-1.73%)
Feb 26, 2018 6.900 6.970 6.838 6.950 57,591 +0.07(+1.02%)
Feb 23, 2018 6.880 6.895 6.850 6.880 8,912 +0.18(+2.69%)
Feb 22, 2018 6.580 6.800 6.580 6.700 14,323 +0.06(+0.83%)
Feb 21, 2018 6.820 6.820 6.620 6.645 93,698 -0.17(-2.42%)
Feb 20, 2018 6.650 6.660 6.650 6.810 22,737 -0.04(-0.58%)
Feb 16, 2018 6.850 6.850 6.850 0 +0.15(+2.24%)
Feb 15, 2018 6.800 6.800 6.550 6.700 79,459 -0.04(-0.59%)
Feb 14, 2018 6.630 6.740 6.585 6.740 31,185 +0.15(+2.20%)
Feb 13, 2018 6.540 6.610 6.540 6.595 40,181 -0.08(-1.27%)
Feb 12, 2018 6.750 6.750 6.380 6.680 83,329 +0.14(+2.22%)
Feb 09, 2018 6.470 6.580 6.340 6.535 30,574 +0.04(+0.69%)
Feb 08, 2018 6.680 6.690 6.440 6.490 51,508 -0.49(-7.02%)
Feb 07, 2018 7.010 6.790 6.980 27,122 -0.03(-0.43%)
Feb 06, 2018 6.670 7.050 6.670 7.010 78,377 +0.11(+1.59%)
Feb 05, 2018 7.120 6.860 6.900 36,025 -0.30(-4.17%)
Feb 02, 2018 7.260 7.260 7.190 7.200 31,136 -0.08(-1.17%)
Feb 01, 2018 7.350 7.350 7.258 7.285 20,309 +0.00(+0.07%)
Jan 31, 2018 7.120 7.290 7.120 7.280 46,954 -0.02(-0.27%)
Jan 30, 2018 7.300 7.170 7.300 46,440 +0.06(+0.83%)
Jan 29, 2018 7.310 7.310 7.130 7.240 29,193 -0.09(-1.23%)
Jan 26, 2018 7.280 7.330 7.280 7.330 30,601 -0.02(-0.27%)
Jan 25, 2018 7.350 7.380 7.310 7.350 28,358 +0.02(+0.34%)
Jan 24, 2018 7.460 7.460 7.290 7.325 9,366 +0.00(+0.07%)
Jan 23, 2018 7.310 7.330 7.270 7.320 41,352 +0.04(+0.55%)
Jan 22, 2018 7.290 7.290 7.250 7.280 39,668 +0.03(+0.41%)
Jan 19, 2018 7.150 7.250 7.150 7.250 79,830 +0.16(+2.26%)
Jan 18, 2018 7.110 7.110 7.060 7.090 27,916 -0.08(-1.12%)
Jan 17, 2018 7.120 7.170 7.110 7.170 10,108 +0.19(+2.72%)
Jan 16, 2018 6.950 6.950 6.980 14,302 +0.03(+0.43%)
Jan 12, 2018 6.950 6.950 6.950 0 +0.04(+0.65%)
Jan 11, 2018 6.800 6.920 6.800 6.905 31,200 +0.14(+1.99%)
Jan 10, 2018 6.790 6.790 6.730 6.770 61,691 +0.05(+0.74%)
Jan 09, 2018 6.728 6.760 6.700 6.720 10,579 -0.02(-0.30%)
Jan 08, 2018 6.710 6.740 6.710 6.740 14,183 +0.03(+0.45%)
Jan 05, 2018 6.730 6.730 6.650 6.710 44,350 +0.10(+1.51%)
Jan 04, 2018 6.580 6.610 6.440 6.610 97,179 +0.14(+2.16%)
Jan 03, 2018 6.410 6.490 6.385 6.470 18,590 +0.13(+2.05%)
Jan 02, 2018 6.180 6.360 6.180 6.340 28,532 +0.03(+0.48%)
Dec 29, 2017 6.310 6.310 6.310 0 +0.07(+1.12%)
Dec 28, 2017 6.230 6.260 6.220 6.240 23,682 -0.01(-0.24%)
Dec 27, 2017 6.253 6.290 6.250 6.255 28,841 +0.01(+0.24%)
Dec 26, 2017 6.060 6.240 6.060 6.240 9,364 -0.02(-0.40%)
Dec 22, 2017 6.100 6.270 6.100 6.265 13,162 -0.00(-0.08%)
Dec 21, 2017 6.172 6.360 6.150 6.270 44,914 -0.09(-1.34%)
Dec 20, 2017 6.260 6.370 6.260 6.355 25,487 -0.01(-0.16%)
Dec 19, 2017 6.300 6.420 6.300 6.365 26,707 +0.03(+0.39%)
Dec 18, 2017 6.310 6.340 6.310 6.340 28,219 +0.09(+1.52%)
Dec 15, 2017 6.250 6.260 6.220 6.245 27,215 +0.02(+0.28%)
Dec 14, 2017 6.260 6.260 6.110 6.228 11,060 -0.14(-2.24%)
Dec 13, 2017 6.383 6.410 6.350 6.370 24,333 +0.12(+1.92%)
Dec 12, 2017 6.215 6.290 6.215 6.250 51,373 +0.08(+1.21%)
Dec 11, 2017 6.210 6.210 6.146 6.175 28,374 -0.02(-0.24%)
Dec 08, 2017 6.202 6.210 6.160 6.190 13,853 +0.01(+0.16%)
Dec 07, 2017 6.090 6.180 6.090 6.180 25,323 +0.04(+0.57%)
Dec 06, 2017 6.200 6.200 6.130 6.145 43,399 -0.01(-0.08%)
Dec 05, 2017 6.250 6.250 6.130 6.150 22,637 +0.00(+0.00%)
Dec 04, 2017 6.200 6.130 6.150 26,930 -0.03(-0.49%)
Dec 01, 2017 6.150 6.220 6.140 6.180 17,563 -0.11(-1.75%)
Nov 30, 2017 6.340 6.340 6.290 6.290 11,309 +0.07(+1.13%)
Nov 29, 2017 6.230 6.260 6.200 6.220 7,234 -0.03(-0.40%)
Nov 28, 2017 6.290 6.290 6.200 6.245 16,388 -0.01(-0.24%)
Nov 27, 2017 6.150 6.280 6.150 6.260 24,440 -0.07(-1.11%)
Nov 24, 2017 6.150 6.350 6.150 6.330 5,945 +0.05(+0.80%)
Nov 22, 2017 6.253 6.290 6.230 6.280 37,483 -0.00(-0.08%)
Nov 21, 2017 6.300 6.300 6.250 6.285 13,929 +0.11(+1.70%)
Nov 20, 2017 6.180 6.210 6.160 6.180 19,609 -0.01(-0.16%)
Nov 17, 2017 6.310 6.310 6.170 6.190 6,657 -0.11(-1.75%)
Nov 16, 2017 6.128 6.300 6.128 6.300 189,522 +0.06(+0.96%)
Nov 15, 2017 6.190 6.260 6.190 6.240 11,170 -0.06(-1.03%)
Nov 14, 2017 6.390 6.390 6.260 6.305 25,378 -0.03(-0.39%)
Nov 13, 2017 6.278 6.350 6.270 6.330 46,575 -0.06(-0.94%)
Nov 10, 2017 6.260 6.390 6.260 6.390 11,185 +0.01(+0.16%)
Nov 09, 2017 6.430 6.430 6.280 6.380 19,195 -0.03(-0.47%)
Nov 08, 2017 6.530 6.530 6.350 6.410 78,115 -0.01(-0.16%)
Nov 07, 2017 6.420 6.440 6.380 6.420 14,073 +0.06(+0.94%)
Nov 06, 2017 6.140 6.360 6.140 6.360 14,220 +0.04(+0.63%)
Nov 03, 2017 6.310 6.320 6.300 6.320 12,443 -0.02(-0.32%)
Nov 02, 2017 6.260 6.350 6.260 6.340 18,296 +0.12(+1.85%)
Nov 01, 2017 6.224 6.240 6.215 6.225 91,710 -0.08(-1.32%)
Oct 31, 2017 6.320 6.320 6.290 6.308 17,364 +0.04(+0.69%)
Oct 30, 2017 6.340 6.340 6.250 6.265 10,568 -0.10(-1.49%)
Oct 27, 2017 6.330 6.360 6.310 6.360 11,003 +0.06(+0.87%)
Oct 26, 2017 6.310 6.310 6.270 6.305 25,407 +0.10(+1.69%)
Oct 25, 2017 6.050 6.200 6.050 6.200 12,416 +0.25(+4.20%)
Oct 24, 2017 5.930 5.960 5.930 5.950 17,094 +0.00(+0.00%)
Oct 23, 2017 5.980 5.980 5.940 5.950 22,249 -0.01(-0.17%)
Oct 20, 2017 5.950 5.970 5.940 5.960 42,604 +0.02(+0.34%)
Oct 19, 2017 6.000 6.000 5.930 5.940 23,444 -0.05(-0.83%)
Oct 18, 2017 6.020 6.020 5.950 5.990 26,487 -0.04(-0.75%)
Oct 17, 2017 6.040 6.070 6.030 6.035 14,228 -0.05(-0.90%)
Oct 16, 2017 6.040 6.100 6.040 6.090 18,089 +0.16(+2.61%)
Oct 13, 2017 5.960 5.960 5.920 5.935 13,888 +0.12(+2.15%)
Oct 12, 2017 5.780 5.820 5.780 5.810 39,746 +0.04(+0.64%)
Oct 11, 2017 5.760 5.800 5.760 5.773 25,642 +0.02(+0.40%)
Oct 10, 2017 5.750 5.760 5.740 5.750 28,140 -0.01(-0.17%)
Oct 09, 2017 5.768 5.780 5.750 5.760 12,991 +0.00(+0.00%)
Oct 06, 2017 5.750 5.760 5.750 5.760 40,739 +0.01(+0.17%)
Oct 05, 2017 5.740 5.760 5.720 5.750 14,417 +0.00(+0.09%)
Oct 04, 2017 5.810 5.810 5.720 5.745 19,494 +0.00(+0.09%)
Oct 03, 2017 5.680 5.740 5.680 5.740 44,464 +0.02(+0.26%)
Oct 02, 2017 5.720 5.740 5.690 5.725 33,733 +0.02(+0.44%)
Sep 29, 2017 5.720 5.720 5.670 5.700 22,004 +0.02(+0.26%)
Sep 28, 2017 5.750 5.750 5.610 5.685 53,446 -0.12(-1.98%)
Sep 27, 2017 5.700 5.800 5.640 5.800 18,394 +0.00(+0.00%)
Sep 26, 2017 5.810 5.810 5.770 5.800 22,257 +0.03(+0.52%)
Sep 25, 2017 5.750 5.770 5.720 5.770 29,305 +0.05(+0.87%)
Sep 22, 2017 5.830 5.830 5.690 5.720 18,773 +0.07(+1.24%)
Sep 21, 2017 5.640 5.660 5.610 5.650 28,739 -0.02(-0.35%)
Sep 20, 2017 5.633 5.680 5.630 5.670 19,169 +0.03(+0.53%)
Sep 19, 2017 5.640 5.650 5.610 5.640 15,506 +0.09(+1.62%)
Sep 18, 2017 5.580 5.580 5.540 5.550 17,382 +0.00(+0.00%)
Sep 15, 2017 5.540 5.550 5.500 5.550 20,365 +0.05(+0.91%)
Sep 14, 2017 5.500 5.510 5.470 5.500 23,998 -0.05(-0.90%)
Sep 13, 2017 5.550 5.550 5.510 5.550 23,503 +0.00(+0.00%)
Sep 12, 2017 5.700 5.700 5.520 5.550 35,232 +0.03(+0.54%)
Sep 11, 2017 5.400 5.610 5.400 5.520 19,168 +0.03(+0.55%)
Sep 08, 2017 5.620 5.620 5.470 5.490 15,598 -0.02(-0.36%)
Sep 07, 2017 5.550 5.550 5.500 5.510 45,351 +0.03(+0.55%)
Sep 06, 2017 5.600 5.600 5.440 5.480 37,740 +0.01(+0.18%)
Sep 05, 2017 5.470 5.490 5.450 5.470 39,643 -0.02(-0.36%)
Sep 01, 2017 5.490 5.590 5.470 5.490 24,201 +0.07(+1.29%)
Aug 31, 2017 5.550 5.550 5.400 5.420 38,368 +0.02(+0.37%)
Aug 30, 2017 5.406 5.430 5.400 5.400 34,796 -0.07(-1.32%)
Aug 29, 2017 5.620 5.620 5.450 5.473 39,225 -0.01(-0.14%)
Aug 28, 2017 5.540 5.540 5.460 5.480 19,512 +0.01(+0.18%)
Aug 25, 2017 5.490 5.500 5.470 5.470 40,031 -0.02(-0.36%)
Aug 24, 2017 5.600 5.600 5.450 5.490 36,587 +0.00(+0.09%)
Aug 23, 2017 5.550 5.550 5.480 5.485 47,702 -0.04(-0.81%)
Aug 22, 2017 5.570 5.570 5.510 5.530 56,470 +0.01(+0.18%)
Aug 21, 2017 5.639 5.640 5.500 5.520 14,376 -0.05(-0.90%)
Aug 18, 2017 5.580 5.580 5.510 5.570 13,295 +0.07(+1.27%)
Aug 17, 2017 5.530 5.580 5.500 5.500 23,679 -0.11(-1.93%)
Aug 16, 2017 5.670 5.670 5.590 5.608 34,728 -0.00(-0.04%)
Aug 15, 2017 5.620 5.740 5.590 5.610 87,843 -0.08(-1.41%)
Aug 14, 2017 5.770 5.770 5.670 5.690 13,752 +0.12(+2.15%)
Aug 11, 2017 5.640 5.640 5.560 5.570 26,653 -0.10(-1.76%)
Aug 10, 2017 5.683 5.720 5.580 5.670 16,279 -0.06(-1.05%)
Aug 09, 2017 5.690 5.840 5.690 5.730 42,172 -0.01(-0.17%)
Aug 08, 2017 5.710 5.790 5.670 5.740 8,425 -0.01(-0.17%)
Aug 07, 2017 5.760 5.820 5.710 5.750 7,059 -0.01(-0.26%)
Aug 04, 2017 5.830 5.830 5.750 5.765 22,540 +0.04(+0.79%)
Aug 03, 2017 5.790 5.790 5.690 5.720 11,052 +0.03(+0.53%)
Aug 02, 2017 5.690 5.700 5.678 5.690 201,015 -0.04(-0.78%)
Aug 01, 2017 5.770 5.770 5.710 5.735 9,553 -0.03(-0.61%)
Jul 31, 2017 5.820 5.820 5.750 5.770 15,704 +0.00(+0.00%)
Jul 28, 2017 5.880 5.880 5.750 5.770 30,814 -0.18(-3.06%)
Jul 27, 2017 6.000 6.000 5.936 5.952 7,014 -0.04(-0.63%)
Jul 26, 2017 5.980 6.070 5.880 5.990 15,235 +0.01(+0.17%)
Jul 25, 2017 5.938 5.980 5.938 5.980 8,582 +0.08(+1.36%)
Jul 24, 2017 5.940 5.940 5.870 5.900 10,916 +0.05(+0.85%)
Jul 21, 2017 5.890 5.890 5.830 5.850 14,698 -0.04(-0.68%)
Jul 20, 2017 6.000 6.000 5.850 5.890 16,036 +0.02(+0.34%)
Jul 19, 2017 5.980 5.980 5.850 5.870 34,777 -0.02(-0.34%)
Jul 18, 2017 5.990 5.990 5.840 5.890 9,390 +0.05(+0.86%)
Jul 17, 2017 5.865 5.900 5.840 5.840 14,376 -0.02(-0.34%)
Jul 14, 2017 6.010 6.010 5.830 5.860 11,016 +0.00(+0.00%)
Jul 13, 2017 5.900 5.900 5.810 5.860 10,736 -0.05(-0.85%)
Jul 12, 2017 5.990 5.990 5.870 5.910 21,764 +0.04(+0.68%)
Jul 11, 2017 5.820 5.940 5.810 5.870 23,409 -0.03(-0.51%)
Jul 10, 2017 5.950 5.950 5.880 5.900 14,120 +0.02(+0.34%)
Jul 07, 2017 5.810 5.950 5.810 5.880 35,251 -0.02(-0.34%)
Jul 06, 2017 5.960 5.960 5.880 5.900 66,734 -0.04(-0.67%)
Jul 05, 2017 5.925 5.940 5.890 5.940 18,378 +0.02(+0.34%)
Jul 03, 2017 5.990 5.990 5.920 5.920 11,124 -0.01(-0.17%)
Jun 30, 2017 5.950 5.950 5.890 5.930 31,011 +0.02(+0.34%)
Jun 29, 2017 5.970 5.970 5.880 5.910 30,041 -0.08(-1.34%)
Jun 28, 2017 5.930 5.990 5.930 5.990 58,654 +0.08(+1.35%)
Jun 27, 2017 5.990 5.990 5.880 5.910 9,569 -0.04(-0.67%)
Jun 26, 2017 5.950 5.960 5.910 5.950 20,588 -0.01(-0.17%)
Jun 23, 2017 5.930 5.960 5.930 5.960 26,310 +0.02(+0.34%)
Jun 22, 2017 5.950 5.950 5.900 5.940 15,259 +0.06(+1.09%)
Jun 21, 2017 5.990 5.990 5.870 5.876 14,715 -0.10(-1.66%)
Jun 20, 2017 5.910 6.000 5.910 5.975 28,945 +0.00(+0.00%)
Jun 19, 2017 5.930 5.990 5.930 5.975 38,037 -0.02(-0.25%)
Jun 16, 2017 6.000 6.000 5.950 5.990 37,226 +0.10(+1.70%)
Jun 15, 2017 5.890 5.940 5.870 5.890 14,168 -0.10(-1.59%)
Jun 14, 2017 5.997 6.000 5.970 5.985 17,388 -0.03(-0.58%)
Jun 13, 2017 6.000 6.020 5.980 6.020 14,889 +0.05(+0.84%)
Jun 12, 2017 5.960 5.970 5.940 5.970 7,903 +0.01(+0.17%)
Jun 09, 2017 5.980 6.000 5.930 5.960 23,920 -0.11(-1.81%)
Jun 08, 2017 6.080 6.080 6.050 6.070 14,159 -0.03(-0.49%)
Jun 07, 2017 6.090 6.120 6.080 6.100 9,636 +0.05(+0.83%)
Jun 06, 2017 6.080 6.090 6.050 6.050 9,088 -0.04(-0.58%)
Jun 05, 2017 6.090 6.090 6.080 6.085 19,495 -0.13(-2.17%)
Jun 02, 2017 6.220 6.230 6.190 6.220 14,218 +0.14(+2.30%)
Jun 01, 2017 6.060 6.110 6.060 6.080 11,934 +0.04(+0.66%)
May 31, 2017 6.030 6.160 6.020 6.040 15,942 -0.02(-0.33%)
May 30, 2017 6.050 6.070 6.035 6.060 15,123 -0.01(-0.16%)
May 26, 2017 6.120 6.120 6.060 6.070 18,844 -0.02(-0.33%)
May 25, 2017 6.090 6.100 6.090 6.090 15,338 +0.02(+0.33%)
May 24, 2017 6.070 6.070 6.045 6.070 13,706 +0.04(+0.66%)
May 23, 2017 6.030 6.070 6.020 6.030 14,720 -0.05(-0.82%)
May 22, 2017 6.070 6.080 6.040 6.080 30,907 +0.01(+0.16%)
May 19, 2017 6.090 6.100 6.050 6.070 18,857 +0.21(+3.58%)
May 18, 2017 5.850 5.890 5.840 5.860 13,614 +0.00(+0.00%)
May 17, 2017 5.870 5.870 5.844 5.860 21,222 -0.01(-0.17%)
May 16, 2017 5.870 5.890 5.850 5.870 56,434 +0.01(+0.26%)
May 15, 2017 5.870 5.870 5.850 5.855 10,048 +0.03(+0.52%)
May 12, 2017 5.830 5.830 5.820 5.825 7,295 -0.03(-0.51%)
May 11, 2017 5.860 5.860 5.840 5.855 13,197 -0.07(-1.18%)
May 10, 2017 5.930 5.940 5.910 5.925 16,131 -0.10(-1.66%)
May 09, 2017 6.040 6.050 6.010 6.025 81,842 -0.05(-0.90%)
May 08, 2017 6.080 6.090 6.070 6.080 136,048 -0.08(-1.30%)
May 05, 2017 6.140 6.170 6.130 6.160 11,265 +0.05(+0.82%)
May 04, 2017 6.098 6.130 6.090 6.110 18,143 +0.00(+0.00%)
May 03, 2017 6.100 6.120 6.070 6.110 40,462 +0.02(+0.33%)
May 02, 2017 6.140 6.140 6.080 6.090 58,568 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.