Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities ADR (OP: DSEEY )

8.320 +0.100 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.380 8.410 8.280 8.320 19,792 -0.38(-4.37%)
Apr 29, 2015 8.740 8.740 8.630 8.700 14,863 -0.04(-0.46%)
Apr 28, 2015 8.840 8.840 8.715 8.740 4,612 -0.05(-0.57%)
Apr 27, 2015 8.810 8.810 8.700 8.790 10,433 +0.09(+1.03%)
Apr 24, 2015 8.780 8.780 8.620 8.700 40,921 +0.13(+1.52%)
Apr 23, 2015 8.610 8.620 8.550 8.570 23,172 +0.12(+1.36%)
Apr 22, 2015 8.450 8.480 8.400 8.455 26,395 +0.27(+3.24%)
Apr 21, 2015 8.280 8.280 8.180 8.190 52,455 +0.09(+1.11%)
Apr 20, 2015 8.190 8.190 8.090 8.100 14,033 +0.00(+0.00%)
Apr 17, 2015 8.176 8.200 8.020 8.100 17,679 -0.02(-0.25%)
Apr 16, 2015 8.140 8.160 8.110 8.120 11,365 +0.05(+0.62%)
Apr 15, 2015 8.090 8.100 8.040 8.070 18,515 -0.08(-0.98%)
Apr 14, 2015 8.090 8.160 8.090 8.150 71,263 +0.01(+0.12%)
Apr 13, 2015 8.020 8.200 8.020 8.140 15,256 +0.02(+0.25%)
Apr 10, 2015 8.000 8.120 8.000 8.120 47,832 +0.07(+0.87%)
Apr 09, 2015 8.070 8.070 8.010 8.050 19,828 -0.14(-1.71%)
Apr 08, 2015 8.154 8.190 8.120 8.190 13,430 +0.04(+0.49%)
Apr 07, 2015 8.120 8.160 8.110 8.150 8,405 +0.04(+0.49%)
Apr 06, 2015 7.929 8.110 7.929 8.110 32,382 +0.13(+1.63%)
Apr 02, 2015 7.980 7.980 7.980 0 +0.06(+0.76%)
Apr 01, 2015 7.848 7.920 7.848 7.920 8,028 +0.00(+0.06%)
Mar 31, 2015 7.940 7.950 7.888 7.915 84,877 -0.14(-1.68%)
Mar 30, 2015 8.090 8.090 8.040 8.050 9,665 -0.04(-0.49%)
Mar 27, 2015 8.044 8.100 8.030 8.090 25,681 -0.02(-0.25%)
Mar 26, 2015 8.280 8.280 7.830 8.110 26,201 -0.09(-1.10%)
Mar 25, 2015 8.420 8.420 8.200 8.200 19,729 -0.06(-0.73%)
Mar 24, 2015 8.270 8.350 8.260 8.260 26,940 -0.01(-0.12%)
Mar 23, 2015 8.350 8.350 8.260 8.270 19,354 -0.03(-0.36%)
Mar 20, 2015 8.040 8.310 8.040 8.300 635,959 +0.19(+2.34%)
Mar 19, 2015 8.100 8.110 8.090 8.110 664,647 -0.16(-1.93%)
Mar 18, 2015 8.070 8.270 8.070 8.270 903,909 +0.12(+1.47%)
Mar 17, 2015 8.060 8.150 8.050 8.150 2,446,820 +0.18(+2.26%)
Mar 16, 2015 7.910 7.970 7.910 7.970 19,736 +0.07(+0.89%)
Mar 13, 2015 7.900 7.900 7.850 7.900 4,198 -0.14(-1.74%)
Mar 12, 2015 7.955 8.040 7.910 8.040 11,704 +0.23(+3.01%)
Mar 11, 2015 7.780 7.840 7.770 7.805 15,974 +0.06(+0.84%)
Mar 10, 2015 7.720 7.760 7.720 7.740 17,680 -0.17(-2.15%)
Mar 09, 2015 7.910 7.910 7.779 7.910 9,844 -0.02(-0.25%)
Mar 06, 2015 7.940 7.940 7.910 7.930 13,602 +0.05(+0.63%)
Mar 05, 2015 7.886 7.889 7.800 7.880 4,698 +0.05(+0.70%)
Mar 04, 2015 7.790 7.830 7.790 7.825 25,200 +0.00(+0.06%)
Mar 03, 2015 7.850 7.880 7.830 7.820 15,646 -0.16(-2.01%)
Mar 02, 2015 7.960 7.980 7.920 7.980 10,849 -0.08(-0.99%)
Feb 27, 2015 8.040 8.120 8.040 8.060 46,976 -0.02(-0.25%)
Feb 26, 2015 7.990 8.090 7.990 8.080 6,170 +0.25(+3.19%)
Feb 25, 2015 7.700 7.830 7.700 7.830 4,460 -0.06(-0.76%)
Feb 24, 2015 7.890 7.870 7.890 9,578 +0.02(+0.25%)
Feb 23, 2015 7.790 7.870 7.790 7.870 29,642 -0.19(-2.36%)
Feb 20, 2015 8.060 8.060 7.920 8.060 6,690 +0.13(+1.58%)
Feb 19, 2015 7.930 7.980 7.930 7.935 8,516 +0.11(+1.47%)
Feb 18, 2015 7.775 7.860 7.770 7.820 7,918 +0.14(+1.82%)
Feb 17, 2015 7.600 7.680 7.590 7.680 28,944 +0.12(+1.59%)
Feb 13, 2015 7.560 7.560 7.560 0 +0.18(+2.44%)
Feb 12, 2015 7.280 7.430 7.280 7.380 16,621 +0.09(+1.23%)
Feb 11, 2015 7.197 7.290 7.190 7.290 8,475 +0.07(+0.97%)
Feb 10, 2015 7.130 7.250 7.130 7.220 26,193 +0.11(+1.62%)
Feb 09, 2015 7.050 7.170 7.050 7.105 12,604 -0.07(-0.98%)
Feb 06, 2015 7.220 7.240 7.160 7.175 8,633 -0.09(-1.31%)
Feb 05, 2015 7.293 7.293 7.231 7.270 23,307 +0.09(+1.25%)
Feb 04, 2015 7.110 7.200 7.110 7.180 17,929 -0.00(-0.07%)
Feb 03, 2015 7.160 7.200 7.130 7.185 46,757 -0.04(-0.48%)
Feb 02, 2015 7.220 7.220 7.160 7.220 23,539 -0.08(-1.16%)
Jan 30, 2015 7.200 7.430 7.200 7.305 27,916 -0.10(-1.28%)
Jan 29, 2015 7.420 7.440 7.330 7.400 25,286 +0.08(+1.09%)
Jan 28, 2015 7.330 7.460 7.320 7.320 15,940 -0.12(-1.61%)
Jan 27, 2015 7.360 7.450 7.360 7.440 39,968 -0.04(-0.53%)
Jan 26, 2015 7.460 7.517 7.460 7.480 77,387 +0.03(+0.40%)
Jan 23, 2015 7.440 7.480 7.410 7.450 71,057 -0.06(-0.86%)
Jan 22, 2015 7.440 7.550 7.440 7.515 25,533 +0.15(+2.11%)
Jan 21, 2015 7.280 7.360 7.280 7.360 1,191,810 -0.08(-1.08%)
Jan 20, 2015 7.510 7.510 7.390 7.440 181,796 -0.08(-1.06%)
Jan 16, 2015 7.520 7.520 7.520 0 -0.01(-0.13%)
Jan 15, 2015 7.600 7.600 7.480 7.530 30,065 -0.03(-0.40%)
Jan 14, 2015 7.550 7.590 7.528 7.560 24,218 +0.05(+0.67%)
Jan 13, 2015 7.510 0 +0.02(+0.27%)
Jan 12, 2015 7.450 7.510 7.430 7.490 42,379 +0.00(+0.00%)
Jan 09, 2015 7.570 7.570 7.460 7.490 59,409 -0.17(-2.22%)
Jan 08, 2015 7.595 7.660 7.595 7.660 16,723 +0.05(+0.66%)
Jan 07, 2015 7.700 7.700 7.610 7.610 10,802 -0.03(-0.46%)
Jan 06, 2015 7.720 7.740 7.574 7.645 57,169 -0.04(-0.46%)
Jan 05, 2015 7.720 7.720 7.620 7.680 28,394 -0.22(-2.78%)
Jan 02, 2015 7.910 7.940 7.870 7.900 9,914 -0.02(-0.25%)
Dec 31, 2014 7.920 7.920 7.920 0 +0.04(+0.51%)
Dec 30, 2014 7.760 7.920 7.760 7.880 40,103 -0.17(-2.17%)
Dec 29, 2014 7.960 8.090 7.960 8.055 39,523 -0.10(-1.17%)
Dec 26, 2014 8.090 8.192 8.071 8.150 13,921 +0.05(+0.68%)
Dec 24, 2014 8.095 8.095 8.095 0 -0.15(-1.88%)
Dec 23, 2014 8.080 8.280 8.080 8.250 36,379 +0.03(+0.36%)
Dec 22, 2014 8.185 8.250 8.185 8.220 14,770 -0.02(-0.30%)
Dec 19, 2014 8.240 8.280 8.236 8.245 49,829 +0.19(+2.42%)
Dec 18, 2014 7.989 8.060 7.980 8.050 25,075 +0.14(+1.77%)
Dec 17, 2014 7.900 7.982 7.800 7.910 23,244 +0.17(+2.13%)
Dec 16, 2014 7.760 7.802 7.740 7.745 21,181 +0.04(+0.45%)
Dec 15, 2014 7.850 7.860 7.700 7.710 42,048 -0.25(-3.08%)
Dec 12, 2014 7.979 8.020 7.910 7.955 34,110 -0.10(-1.18%)
Dec 11, 2014 8.090 8.136 8.050 8.050 23,664 +0.03(+0.37%)
Dec 10, 2014 8.070 8.070 7.942 8.020 16,707 -0.13(-1.60%)
Dec 09, 2014 8.110 8.170 8.060 8.150 19,164 -0.15(-1.81%)
Dec 08, 2014 8.350 8.350 8.270 8.300 6,580 -0.09(-1.07%)
Dec 05, 2014 8.370 8.430 8.360 8.390 49,167 +0.06(+0.72%)
Dec 04, 2014 8.330 8.360 8.280 8.330 21,629 -0.02(-0.24%)
Dec 03, 2014 8.346 8.350 8.340 8.350 5,391 +0.16(+1.95%)
Dec 02, 2014 8.185 8.200 8.170 8.190 10,713 +0.02(+0.24%)
Dec 01, 2014 8.150 8.170 8.120 8.170 63,100 +0.07(+0.86%)
Nov 28, 2014 7.992 8.130 7.992 8.100 49,954 -0.12(-1.46%)
Nov 26, 2014 8.220 8.220 8.220 0 +0.01(+0.12%)
Nov 25, 2014 8.220 8.220 8.150 8.210 45,099 +0.02(+0.24%)
Nov 24, 2014 8.080 8.210 8.080 8.190 16,540 -0.03(-0.32%)
Nov 21, 2014 8.200 8.217 8.130 8.217 18,499 +0.22(+2.76%)
Nov 20, 2014 8.054 8.070 7.996 7.996 15,974 -0.20(-2.49%)
Nov 19, 2014 8.170 8.210 8.160 8.200 65,904 -0.09(-1.03%)
Nov 18, 2014 8.090 8.303 8.090 8.285 77,386 +0.09(+1.09%)
Nov 17, 2014 8.180 8.200 8.140 8.195 23,444 -0.10(-1.26%)
Nov 14, 2014 8.290 8.340 8.280 8.300 61,873 -0.02(-0.30%)
Nov 13, 2014 8.170 8.363 8.170 8.325 16,786 +0.07(+0.91%)
Nov 12, 2014 8.050 8.250 8.050 8.250 7,090 -0.11(-1.32%)
Nov 11, 2014 8.325 8.390 8.320 8.360 27,930 +0.02(+0.24%)
Nov 10, 2014 8.322 8.350 8.310 8.340 14,707 +0.08(+1.02%)
Nov 07, 2014 8.260 8.280 8.210 8.255 29,987 -0.11(-1.37%)
Nov 06, 2014 8.360 8.370 8.330 8.370 28,772 -0.02(-0.24%)
Nov 05, 2014 8.380 8.390 8.346 8.390 35,168 -0.19(-2.21%)
Nov 04, 2014 8.500 8.600 8.490 8.580 145,652 +0.38(+4.63%)
Nov 03, 2014 8.030 8.210 8.030 8.200 212,349 +0.14(+1.74%)
Oct 31, 2014 7.880 8.074 7.880 8.060 33,594 +0.64(+8.63%)
Oct 30, 2014 7.240 7.460 7.240 7.420 36,239 +0.04(+0.54%)
Oct 29, 2014 7.330 7.470 7.330 7.380 45,319 +0.06(+0.89%)
Oct 28, 2014 7.360 7.360 7.250 7.315 139,508 +0.10(+1.32%)
Oct 27, 2014 7.200 7.240 7.100 7.220 317,173 +0.04(+0.56%)
Oct 24, 2014 7.210 7.230 7.170 7.180 140,272 -0.04(-0.49%)
Oct 23, 2014 7.126 7.280 7.090 7.215 28,820 +0.02(+0.28%)
Oct 22, 2014 7.270 7.270 7.194 7.194 12,556 -0.07(-0.94%)
Oct 21, 2014 7.223 7.280 7.220 7.263 9,520 +0.04(+0.53%)
Oct 20, 2014 7.178 7.240 7.178 7.225 29,066 +0.03(+0.49%)
Oct 17, 2014 7.120 7.193 7.000 7.190 22,683 +0.15(+2.06%)
Oct 16, 2014 6.930 7.143 6.930 7.045 34,355 -0.01(-0.14%)
Oct 15, 2014 7.140 7.140 6.970 7.055 19,980 -0.18(-2.42%)
Oct 14, 2014 7.245 7.300 7.200 7.230 20,781 +0.07(+0.91%)
Oct 13, 2014 7.305 7.305 7.160 7.165 42,950 -0.08(-1.04%)
Oct 10, 2014 7.380 7.410 7.240 7.240 23,617 -0.13(-1.83%)
Oct 09, 2014 7.590 7.360 7.375 14,101 -0.21(-2.83%)
Oct 08, 2014 7.490 7.640 7.490 7.590 21,785 +0.10(+1.34%)
Oct 07, 2014 7.560 7.560 7.490 7.490 10,007 -0.15(-1.96%)
Oct 06, 2014 7.640 7.660 7.610 7.640 51,183 -0.06(-0.78%)
Oct 03, 2014 7.620 7.710 7.610 7.700 12,528 +0.07(+0.92%)
Oct 02, 2014 7.640 7.640 7.520 7.630 24,419 -0.09(-1.17%)
Oct 01, 2014 7.740 7.750 7.680 7.720 25,321 -0.19(-2.40%)
Sep 30, 2014 8.000 8.000 7.910 7.910 52,249 -0.18(-2.22%)
Sep 29, 2014 8.110 8.140 8.080 8.090 9,213 -0.06(-0.74%)
Sep 26, 2014 8.140 8.160 8.106 8.150 5,480 +0.15(+1.88%)
Sep 25, 2014 8.030 8.050 8.000 8.000 22,028 -0.22(-2.74%)
Sep 24, 2014 8.234 8.240 8.200 8.225 5,593 +0.01(+0.18%)
Sep 23, 2014 8.230 8.240 8.210 8.210 11,001 -0.03(-0.42%)
Sep 22, 2014 8.230 8.280 8.220 8.245 7,787 -0.01(-0.06%)
Sep 19, 2014 8.120 8.260 8.120 8.250 13,627 +0.01(+0.12%)
Sep 18, 2014 8.230 8.240 8.225 8.240 8,034 +0.04(+0.55%)
Sep 17, 2014 8.140 8.210 8.140 8.195 7,011 -0.06(-0.79%)
Sep 16, 2014 8.190 8.260 8.180 8.260 8,950 +0.01(+0.12%)
Sep 15, 2014 8.200 8.260 8.200 8.250 4,226 -0.02(-0.24%)
Sep 12, 2014 8.280 8.280 8.240 8.270 3,498 -0.06(-0.72%)
Sep 11, 2014 8.270 8.380 8.270 8.330 16,896 -0.08(-0.95%)
Sep 10, 2014 8.282 8.410 8.282 8.410 27,594 +0.11(+1.26%)
Sep 09, 2014 8.280 8.342 8.280 8.305 39,726 -0.17(-1.95%)
Sep 08, 2014 8.490 8.490 8.430 8.470 2,975 +0.06(+0.71%)
Sep 05, 2014 8.321 8.410 8.320 8.410 18,869 +0.01(+0.12%)
Sep 04, 2014 8.440 8.460 8.370 8.400 29,517 -0.04(-0.47%)
Sep 03, 2014 8.450 8.490 8.440 8.440 35,688 +0.04(+0.48%)
Sep 02, 2014 8.420 8.180 8.400 29,331 +0.22(+2.69%)
Aug 29, 2014 8.180 8.180 8.180 0 -0.13(-1.56%)
Aug 28, 2014 8.310 8.310 8.290 8.310 3,903 -0.01(-0.12%)
Aug 27, 2014 8.322 8.340 8.320 8.320 15,253 +0.10(+1.22%)
Aug 26, 2014 8.283 8.300 8.220 8.220 25,575 -0.11(-1.32%)
Aug 25, 2014 8.300 8.340 8.276 8.330 2,905 +0.09(+1.09%)
Aug 22, 2014 8.320 8.220 8.240 5,623 -0.08(-0.96%)
Aug 21, 2014 8.250 8.320 8.240 8.320 1,136,312 +0.22(+2.78%)
Aug 20, 2014 8.060 8.110 8.060 8.095 12,851 -0.16(-1.93%)
Aug 19, 2014 8.280 8.180 8.254 10,980 +0.03(+0.35%)
Aug 18, 2014 8.260 8.260 8.200 8.225 7,440 +0.03(+0.30%)
Aug 15, 2014 8.180 8.250 8.113 8.200 12,498 -0.01(-0.12%)
Aug 14, 2014 8.270 8.210 8.210 18,282 -0.02(-0.22%)
Aug 13, 2014 8.167 8.280 8.167 8.228 18,539 +0.10(+1.27%)
Aug 12, 2014 8.125 8.140 8.125 8.125 4,344 -0.02(-0.18%)
Aug 11, 2014 8.100 8.180 8.100 8.140 45,522 +0.01(+0.12%)
Aug 08, 2014 8.000 8.130 8.000 8.130 10,231 +0.03(+0.37%)
Aug 07, 2014 8.140 8.180 8.080 8.100 37,193 +0.04(+0.50%)
Aug 06, 2014 8.108 8.140 8.050 8.060 31,978 -0.09(-1.06%)
Aug 05, 2014 8.220 8.220 8.146 8.146 2,122 -0.14(-1.73%)
Aug 04, 2014 8.280 8.320 8.260 8.290 93,591 -0.15(-1.78%)
Aug 01, 2014 8.430 8.460 8.380 8.440 9,679 +0.04(+0.48%)
Jul 31, 2014 8.510 8.510 8.400 8.400 26,202 -0.16(-1.87%)
Jul 30, 2014 8.580 8.590 8.530 8.560 15,018 +0.05(+0.59%)
Jul 29, 2014 8.470 8.560 8.470 8.510 6,872 +0.12(+1.49%)
Jul 28, 2014 8.440 8.440 8.350 8.385 7,899 +0.05(+0.66%)
Jul 25, 2014 8.340 8.340 8.310 8.330 8,116 +0.14(+1.73%)
Jul 24, 2014 8.156 8.190 8.130 8.188 3,845 +0.04(+0.54%)
Jul 23, 2014 8.130 8.160 8.130 8.144 103,683 -0.08(-0.92%)
Jul 22, 2014 8.190 8.240 8.190 8.220 18,139 -0.02(-0.30%)
Jul 21, 2014 8.200 8.245 8.200 8.245 7,531 -0.02(-0.24%)
Jul 18, 2014 8.230 8.270 8.230 8.265 4,903 +0.02(+0.18%)
Jul 17, 2014 8.340 8.340 8.238 8.250 9,157 -0.18(-2.11%)
Jul 16, 2014 8.450 8.460 8.410 8.428 11,823 -0.05(-0.61%)
Jul 15, 2014 8.390 8.480 8.390 8.480 7,200 +0.03(+0.36%)
Jul 14, 2014 8.400 8.450 8.390 8.450 84,327 +0.12(+1.44%)
Jul 11, 2014 8.310 8.350 8.310 8.330 95,706 +0.02(+0.24%)
Jul 10, 2014 8.340 8.340 8.250 8.310 26,832 -0.22(-2.58%)
Jul 09, 2014 8.510 8.580 8.500 8.530 10,271 -0.11(-1.27%)
Jul 08, 2014 8.630 8.640 8.550 8.640 10,355 -0.11(-1.26%)
Jul 07, 2014 8.880 8.880 8.750 8.750 15,675 +0.04(+0.46%)
Jul 03, 2014 8.710 8.710 8.710 0 -0.03(-0.40%)
Jul 02, 2014 8.748 8.770 8.730 8.745 7,801 -0.01(-0.06%)
Jul 01, 2014 8.750 8.750 8.690 8.750 18,098 +0.11(+1.27%)
Jun 30, 2014 8.630 8.670 8.630 8.640 29,518 -0.02(-0.23%)
Jun 27, 2014 8.620 8.670 8.620 8.660 8,212 -0.01(-0.12%)
Jun 26, 2014 8.670 8.680 8.670 8.670 30,161 -0.01(-0.12%)
Jun 25, 2014 8.610 8.680 8.610 8.680 27,582 +0.12(+1.40%)
Jun 24, 2014 8.570 8.610 8.540 8.560 24,898 -0.05(-0.58%)
Jun 23, 2014 8.530 8.650 8.530 8.610 8,275 -0.11(-1.26%)
Jun 20, 2014 8.660 8.760 8.660 8.720 8,262 +0.07(+0.81%)
Jun 19, 2014 8.650 8.650 8.530 8.650 41,914 +0.11(+1.29%)
Jun 18, 2014 8.440 8.570 8.440 8.540 149,421 +0.23(+2.77%)
Jun 17, 2014 8.270 8.350 8.270 8.310 619,949 +0.05(+0.61%)
Jun 16, 2014 8.300 8.300 8.250 8.260 124,904 -0.07(-0.84%)
Jun 13, 2014 8.340 8.340 8.300 8.330 100,924 +0.12(+1.46%)
Jun 12, 2014 8.230 8.280 8.200 8.210 12,199 +0.04(+0.49%)
Jun 11, 2014 8.160 8.190 8.140 8.170 14,851 -0.01(-0.12%)
Jun 10, 2014 8.270 8.270 8.130 8.180 17,296 -0.27(-3.20%)
Jun 06, 2014 8.450 8.450 8.380 8.450 7,269 +0.12(+1.44%)
Jun 05, 2014 8.320 8.390 8.280 8.330 26,870 -0.11(-1.30%)
Jun 04, 2014 8.320 8.500 8.320 8.440 214,669 +0.13(+1.56%)
Jun 03, 2014 8.290 8.310 8.270 8.310 638,966 +0.09(+1.08%)
Jun 02, 2014 8.210 8.250 8.178 8.221 16,840 +0.15(+1.87%)
May 30, 2014 8.060 8.120 8.060 8.070 4,360 -0.01(-0.12%)
May 29, 2014 8.010 8.100 8.010 8.080 37,715 +0.11(+1.38%)
May 28, 2014 8.030 8.030 7.920 7.970 23,313 -0.08(-0.99%)
May 27, 2014 8.170 8.170 8.000 8.050 14,260 +0.23(+2.94%)
May 23, 2014 7.820 7.820 7.820 0 +0.14(+1.82%)
May 22, 2014 7.610 7.720 7.610 7.680 5,885 +0.18(+2.40%)
May 21, 2014 7.480 7.510 7.410 7.500 36,755 +0.16(+2.18%)
May 20, 2014 7.370 7.400 7.340 7.340 26,230 -0.10(-1.34%)
May 19, 2014 7.430 7.440 7.420 7.440 47,669 -0.04(-0.53%)
May 16, 2014 7.450 7.480 7.430 7.480 15,212 -0.03(-0.40%)
May 15, 2014 7.530 7.530 7.490 7.510 30,937 -0.17(-2.21%)
May 14, 2014 7.690 7.760 7.680 7.680 55,786 +0.07(+0.92%)
May 13, 2014 7.540 7.630 7.540 7.610 26,644 +0.19(+2.56%)
May 12, 2014 7.370 7.450 7.370 7.420 28,588 +0.08(+1.09%)
May 09, 2014 7.380 7.380 7.330 7.340 7,561 -0.04(-0.61%)
May 08, 2014 7.420 7.440 7.380 7.385 23,612 -0.06(-0.74%)
May 07, 2014 7.420 7.440 7.370 7.440 24,293 -0.10(-1.39%)
May 06, 2014 7.570 7.570 7.540 7.545 23,093 -0.04(-0.59%)
May 05, 2014 7.570 7.630 7.570 7.590 9,248 -0.06(-0.78%)
May 02, 2014 7.662 7.670 7.600 7.650 16,465 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.