Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abs-Cbn Holdings Corp (OP: ABSOF )

0.0600 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Mar 16, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 10, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Feb 23, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 18, 2021 0.2600 0.2600 0.2600 0 -0.03(-11.26%)
Feb 16, 2021 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jan 12, 2021 0.2930 0.2930 0.2930 0 +0.00(+0.03%)
Jan 08, 2021 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 07, 2021 0.2929 0.2929 0.2929 0.2929 52,100 +0.06(+27.35%)
Jan 06, 2021 0.2300 0.2300 0.2300 52,200 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2300 76,200 +0.00(+0.00%)
Dec 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 16, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 07, 2020 0.2200 0.2200 0.2200 0 +0.10(+83.33%)
Aug 12, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1200 0 -0.14(-53.85%)
Jul 08, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 07, 2020 0.2600 0.2600 0.2600 308,600 +0.00(+0.00%)
Jul 06, 2020 0.2600 0.2600 0.2600 123,100 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2020 0.2600 0.2600 0.2600 0.2600 46,000 +0.01(+4.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jun 08, 2020 0.3500 0.3500 0.3500 83,000 +0.00(+0.00%)
Jun 05, 2020 0.3500 0.3500 0.3500 33,510 +0.00(+0.00%)
Jun 04, 2020 0.3500 0.3500 0.3500 0.3500 505 +0.00(+0.00%)
Jun 03, 2020 0.3500 0.3500 0.3500 0.3500 400 +0.05(+16.67%)
Jun 02, 2020 0.3000 0.3000 0.3000 292,200 +0.00(+0.00%)
Jun 01, 2020 0.3000 0.3000 0.3000 193,200 +0.00(+0.00%)
May 29, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.10(-25.00%)
May 28, 2020 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.12(+44.30%)
May 20, 2020 0.2733 0.2733 0.2772 41,000 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.