Indicators

Abs-Cbn Holdings Corp (OP: ABSOF )

0.0600 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 24, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 12, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 11, 2019	0.4000	0.4000	0.4000	0.4000	5,000	-0.05(-11.11%)
Mar 25, 2019		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Feb 08, 2019		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Jan 22, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jan 02, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 06, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 09, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.02%)
Sep 12, 2018		0.3978	0.3978	0.3978	0	-0.05(-11.60%)
Aug 22, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.