Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abs-Cbn Holdings Corp (OP: ABSOF )

0.0600 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.5480 0.5480 0.5480 0 -0.00(-0.36%)
Feb 07, 2018 0.5500 0.5500 0.5500 0 -0.13(-19.12%)
Dec 28, 2017 0.6800 0.6800 0.6800 0 +0.06(+8.96%)
Dec 27, 2017 0.6500 0.6500 0.6241 0.6241 56,600 -0.03(-3.98%)
Dec 05, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 24, 2017 0.6500 0.6500 0.6500 0 -0.13(-16.56%)
Aug 16, 2017 0.7790 0.7790 0.7790 0 -0.05(-6.48%)
Aug 10, 2017 0.8330 0.8330 0.8330 0 -0.07(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.