Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 46.70 47.03 46.24 46.74 771,843 -0.08(-0.17%)
Apr 29, 2013 46.05 47.26 45.15 46.82 888,128 +1.68(+3.71%)
Apr 26, 2013 46.89 46.70 45.03 45.15 951,402 -1.56(-3.33%)
Apr 25, 2013 47.17 47.87 46.64 46.70 502,863 -0.23(-0.48%)
Apr 24, 2013 46.28 47.23 46.28 46.93 477,231 +0.81(+1.75%)
Apr 23, 2013 45.97 46.36 45.68 46.12 343,015 +0.30(+0.65%)
Apr 22, 2013 46.05 46.24 45.16 45.83 346,485 -0.12(-0.26%)
Apr 19, 2013 46.13 46.28 45.11 45.95 523,463 -0.01(-0.02%)
Apr 18, 2013 45.73 46.22 44.69 45.95 619,839 +0.47(+1.04%)
Apr 17, 2013 45.71 45.71 44.62 45.48 924,662 -0.56(-1.22%)
Apr 16, 2013 45.78 46.06 44.46 46.04 1,022,638 +0.65(+1.43%)
Apr 15, 2013 48.00 48.00 44.65 45.39 1,281,659 -3.08(-6.35%)
Apr 12, 2013 49.72 49.75 48.18 48.47 461,329 -1.61(-3.21%)
Apr 11, 2013 50.11 50.57 49.70 50.08 257,773 +0.04(+0.08%)
Apr 10, 2013 50.14 50.45 49.84 50.04 365,777 +0.05(+0.10%)
Apr 09, 2013 49.75 50.26 49.24 49.99 301,647 +0.25(+0.50%)
Apr 08, 2013 49.56 50.09 49.16 49.74 242,584 +0.22(+0.44%)
Apr 05, 2013 48.56 49.53 48.54 49.52 408,907 +0.30(+0.60%)
Apr 04, 2013 49.51 49.65 48.76 49.23 333,095 -0.39(-0.79%)
Apr 03, 2013 50.57 50.67 49.12 49.62 471,527 -0.87(-1.72%)
Apr 02, 2013 50.73 50.73 50.21 50.49 438,477 -0.08(-0.16%)
Apr 01, 2013 51.27 51.34 50.27 50.57 530,058 -0.70(-1.36%)
Mar 28, 2013 50.90 51.39 50.67 51.27 386,056 +0.38(+0.76%)
Mar 27, 2013 51.01 51.03 50.46 50.88 566,057 +0.15(+0.29%)
Mar 26, 2013 50.46 50.74 50.17 50.74 435,067 +0.50(+1.00%)
Mar 25, 2013 50.76 51.30 50.05 50.23 566,654 -0.32(-0.62%)
Mar 22, 2013 50.25 50.62 49.95 50.55 651,514 +0.52(+1.04%)
Mar 21, 2013 50.25 50.67 49.87 50.03 630,529 -0.55(-1.09%)
Mar 20, 2013 50.27 50.93 50.17 50.58 1,123,247 +0.59(+1.18%)
Mar 19, 2013 49.64 50.17 49.43 49.99 1,032,093 +0.65(+1.32%)
Mar 18, 2013 48.26 49.44 48.19 49.34 539,358 +0.48(+0.99%)
Mar 15, 2013 48.38 49.14 48.10 48.85 558,370 +0.65(+1.35%)
Mar 14, 2013 47.60 48.38 47.60 48.20 427,030 +0.53(+1.12%)
Mar 13, 2013 47.30 47.68 47.18 47.67 451,015 +0.46(+0.98%)
Mar 12, 2013 47.03 47.46 46.82 47.21 426,139 +0.11(+0.23%)
Mar 11, 2013 46.50 47.28 46.07 47.10 531,353 +0.45(+0.97%)
Mar 08, 2013 45.71 46.66 45.39 46.65 485,381 +1.33(+2.94%)
Mar 07, 2013 44.94 45.50 44.80 45.31 430,631 +0.45(+1.01%)
Mar 06, 2013 44.78 45.07 44.46 44.86 333,394 +0.26(+0.57%)
Mar 05, 2013 44.53 44.93 44.37 44.60 277,578 +0.37(+0.85%)
Mar 04, 2013 44.50 44.77 43.83 44.23 480,039 -0.41(-0.93%)
Mar 01, 2013 45.27 45.29 44.53 44.64 702,544 -0.94(-2.05%)
Feb 28, 2013 45.54 45.80 45.45 45.58 422,391 +0.03(+0.06%)
Feb 27, 2013 45.27 45.89 45.10 45.55 460,936 +0.31(+0.68%)
Feb 26, 2013 45.46 45.77 44.80 45.25 437,662 -0.03(-0.07%)
Feb 25, 2013 47.37 48.20 45.19 45.27 663,256 -1.83(-3.89%)
Feb 22, 2013 46.06 47.11 45.60 47.11 606,036 +1.37(+3.00%)
Feb 21, 2013 46.13 46.25 45.29 45.74 539,806 -0.44(-0.96%)
Feb 20, 2013 47.32 47.32 46.14 46.18 351,213 -1.10(-2.33%)
Feb 19, 2013 47.32 47.56 47.15 47.29 737,406 +0.09(+0.19%)
Feb 15, 2013 48.16 48.22 47.02 47.20 857,459 -1.05(-2.19%)
Feb 14, 2013 46.74 48.30 46.72 48.25 937,851 +1.30(+2.77%)
Feb 13, 2013 46.69 47.13 46.67 46.95 538,472 +0.38(+0.81%)
Feb 12, 2013 46.63 46.77 46.02 46.57 525,704 -0.03(-0.06%)
Feb 11, 2013 47.35 47.35 46.56 46.60 280,807 -0.67(-1.41%)
Feb 08, 2013 47.07 47.29 46.67 47.27 491,418 +0.35(+0.75%)
Feb 07, 2013 47.03 47.40 46.74 46.92 476,343 -0.18(-0.38%)
Feb 06, 2013 46.85 47.21 46.52 47.09 372,983 +0.89(+1.94%)
Feb 04, 2013 46.66 46.66 46.05 46.20 574,990 -0.85(-1.80%)
Feb 01, 2013 47.30 47.52 46.77 47.04 560,600 -0.27(-0.56%)
Jan 31, 2013 47.25 47.62 46.95 47.31 539,066 -0.18(-0.37%)
Jan 30, 2013 46.55 47.79 46.43 47.48 1,110,841 +1.17(+2.52%)
Jan 29, 2013 46.50 46.87 45.17 46.32 2,156,402 -0.15(-0.32%)
Jan 28, 2013 47.54 47.58 46.34 46.46 1,082,093 -0.92(-1.95%)
Jan 25, 2013 47.76 48.05 46.96 47.39 766,429 -0.14(-0.29%)
Jan 24, 2013 47.59 47.88 46.79 47.52 936,382 -0.19(-0.39%)
Jan 23, 2013 47.77 48.15 47.17 47.71 776,715 -1.01(-2.08%)
Jan 22, 2013 47.86 48.74 47.70 48.72 311,525 +0.86(+1.81%)
Jan 18, 2013 47.75 47.86 47.03 47.86 979,608 +0.12(+0.25%)
Jan 17, 2013 47.99 48.06 47.63 47.74 926,123 +0.03(+0.06%)
Jan 16, 2013 47.79 48.13 47.65 47.71 568,617 -0.47(-0.98%)
Jan 15, 2013 47.95 48.46 47.78 48.18 910,134 +0.22(+0.45%)
Jan 14, 2013 47.73 48.11 47.57 47.97 465,936 +0.15(+0.31%)
Jan 11, 2013 48.13 48.83 47.37 47.82 680,863 -0.29(-0.61%)
Jan 10, 2013 47.82 48.24 47.67 48.11 462,396 +0.66(+1.39%)
Jan 09, 2013 47.76 47.94 46.97 47.46 479,884 +0.08(+0.17%)
Jan 08, 2013 47.13 47.46 47.03 47.38 656,533 -0.04(-0.08%)
Jan 07, 2013 46.50 47.48 46.50 47.42 791,461 +0.16(+0.33%)
Jan 04, 2013 46.38 47.28 46.17 47.26 418,027 +1.07(+2.32%)
Jan 03, 2013 45.31 46.42 44.98 46.19 650,729 +0.90(+2.00%)
Jan 02, 2013 44.65 45.30 44.43 45.28 687,440 +0.97(+2.20%)
Dec 31, 2012 42.97 44.38 42.94 44.31 434,600 +1.17(+2.71%)
Dec 28, 2012 42.94 43.20 42.59 43.14 616,235 -0.11(-0.25%)
Dec 27, 2012 43.51 43.62 42.50 43.25 422,997 -0.26(-0.59%)
Dec 26, 2012 43.96 44.21 43.25 43.51 373,773 -0.26(-0.58%)
Dec 24, 2012 44.62 44.62 43.70 43.76 294,414 -0.74(-1.66%)
Dec 21, 2012 44.35 44.62 43.95 44.50 1,177,193 -0.17(-0.37%)
Dec 20, 2012 45.10 45.57 44.37 44.66 648,969 -0.54(-1.20%)
Dec 19, 2012 45.10 45.62 42.54 45.21 1,757,745 +0.69(+1.55%)
Dec 18, 2012 43.95 45.24 43.70 44.52 1,128,775 +0.69(+1.57%)
Dec 17, 2012 43.80 44.17 43.70 43.83 557,265 +0.23(+0.52%)
Dec 14, 2012 44.19 44.51 43.59 43.60 406,361 -0.77(-1.73%)
Dec 13, 2012 44.49 44.90 44.08 44.37 371,590 -0.09(-0.20%)
Dec 12, 2012 44.81 45.15 44.41 44.46 548,407 -0.30(-0.68%)
Dec 11, 2012 45.26 45.65 44.60 44.76 752,769 -0.32(-0.72%)
Dec 10, 2012 44.01 45.22 44.01 45.09 514,852 +1.02(+2.32%)
Dec 07, 2012 44.10 44.34 43.84 44.07 380,821 -0.01(-0.02%)
Dec 06, 2012 43.72 44.22 43.50 44.08 374,102 +0.07(+0.16%)
Dec 05, 2012 43.67 44.14 43.51 44.01 439,169 +0.58(+1.34%)
Dec 04, 2012 43.68 43.93 43.30 43.43 537,976 -0.33(-0.76%)
Nov 30, 2012 43.54 43.84 43.37 43.76 681,285 +0.27(+0.61%)
Nov 29, 2012 43.56 43.90 43.21 43.50 355,986 +0.22(+0.50%)
Nov 28, 2012 42.41 43.30 42.12 43.28 400,358 +0.52(+1.22%)
Nov 27, 2012 42.91 43.12 42.57 42.76 396,925 -0.25(-0.57%)
Nov 26, 2012 43.43 43.44 42.65 43.00 256,836 -0.67(-1.53%)
Nov 23, 2012 43.56 44.03 43.12 43.67 122,139 +0.29(+0.68%)
Nov 21, 2012 43.48 43.94 42.87 43.38 322,996 +0.02(+0.05%)
Nov 20, 2012 42.67 43.38 42.35 43.36 777,667 +0.54(+1.26%)
Nov 19, 2012 41.92 43.42 41.67 42.82 684,076 +1.16(+2.78%)
Nov 16, 2012 41.54 42.19 41.13 41.66 977,112 +0.18(+0.43%)
Nov 15, 2012 41.71 41.80 40.66 41.48 962,310 -0.31(-0.75%)
Nov 14, 2012 42.28 42.28 41.21 41.80 948,479 -0.59(-1.39%)
Nov 13, 2012 42.05 42.87 41.66 42.38 360,621 +0.11(+0.26%)
Nov 12, 2012 41.88 42.62 41.88 42.28 225,578 -0.26(-0.62%)
Nov 09, 2012 42.37 43.28 42.37 42.54 348,255 -0.04(-0.09%)
Nov 08, 2012 43.46 43.84 42.54 42.58 449,006 -0.83(-1.92%)
Nov 07, 2012 41.82 44.82 41.82 43.41 659,734 -2.09(-4.59%)
Nov 06, 2012 45.14 45.56 44.99 45.50 662,756 +0.25(+0.56%)
Nov 05, 2012 44.98 45.42 44.77 45.24 328,880 +0.18(+0.39%)
Nov 02, 2012 45.99 46.09 44.96 45.07 418,095 -0.72(-1.58%)
Nov 01, 2012 45.70 46.32 45.05 45.79 552,182 +0.10(+0.21%)
Oct 31, 2012 45.70 46.19 44.95 45.70 665,572 -0.44(-0.96%)
Oct 26, 2012 46.33 46.14 46.14 46.14 684,612 -0.37(-0.80%)
Oct 25, 2012 49.16 49.73 45.52 46.51 1,505,129 -3.49(-6.97%)
Oct 24, 2012 50.91 51.17 49.81 50.00 412,399 -0.52(-1.03%)
Oct 23, 2012 51.21 51.24 49.75 50.51 412,450 -2.33(-4.41%)
Oct 19, 2012 53.09 53.65 52.41 52.85 935,466 -0.18(-0.33%)
Oct 18, 2012 52.68 53.20 52.41 53.02 414,886 +0.34(+0.65%)
Oct 17, 2012 51.55 52.86 51.36 52.68 485,737 +1.11(+2.15%)
Oct 16, 2012 50.25 51.92 50.25 51.57 625,006 +1.59(+3.17%)
Oct 15, 2012 49.53 50.01 48.95 49.99 334,345 +0.33(+0.67%)
Oct 12, 2012 50.48 50.86 49.57 49.65 289,994 -0.82(-1.63%)
Oct 11, 2012 50.87 51.34 50.48 50.48 255,228 +0.15(+0.29%)
Oct 10, 2012 50.73 50.84 50.06 50.33 300,175 -0.50(-0.98%)
Oct 09, 2012 50.53 51.21 50.16 50.83 242,995 +0.49(+0.97%)
Oct 08, 2012 50.01 50.45 49.71 50.34 221,284 -0.04(-0.08%)
Oct 05, 2012 51.33 51.45 50.20 50.38 320,680 -0.56(-1.10%)
Oct 04, 2012 50.69 51.42 50.40 50.94 391,494 +0.67(+1.33%)
Oct 03, 2012 50.79 50.82 49.90 50.27 629,563 -0.49(-0.96%)
Oct 02, 2012 50.92 51.05 50.19 50.76 195,353 +0.18(+0.35%)
Oct 01, 2012 51.53 51.53 50.46 50.58 427,722 -0.75(-1.47%)
Sep 28, 2012 50.64 51.56 50.21 51.34 431,123 +0.36(+0.71%)
Sep 27, 2012 50.45 51.11 50.15 50.97 324,403 +0.85(+1.70%)
Sep 26, 2012 50.85 50.88 49.81 50.12 384,330 -0.83(-1.63%)
Sep 25, 2012 52.11 52.14 50.95 50.96 253,035 -0.81(-1.57%)
Sep 24, 2012 51.92 52.12 51.61 51.77 344,695 -0.56(-1.07%)
Sep 21, 2012 52.73 53.08 52.31 52.33 656,951 -0.07(-0.13%)
Sep 20, 2012 51.88 52.44 51.45 52.40 230,126 +0.08(+0.15%)
Sep 19, 2012 52.35 52.46 51.62 52.32 306,860 -0.14(-0.26%)
Sep 18, 2012 52.88 52.88 51.92 52.45 459,432 -0.53(-1.00%)
Sep 17, 2012 54.14 54.45 52.98 52.98 407,447 -1.38(-2.54%)
Sep 14, 2012 53.11 54.36 53.01 54.36 595,562 +1.37(+2.59%)
Sep 13, 2012 52.16 53.00 51.01 52.99 457,570 +1.05(+2.02%)
Sep 12, 2012 52.41 52.48 51.65 51.94 497,786 -0.27(-0.53%)
Sep 11, 2012 51.64 52.46 51.41 52.22 281,683 +0.79(+1.54%)
Sep 10, 2012 51.63 51.92 51.06 51.43 526,083 -0.11(-0.21%)
Sep 07, 2012 51.53 51.81 50.97 51.53 421,867 +0.21(+0.40%)
Sep 06, 2012 51.02 51.91 50.92 51.33 426,341 +0.54(+1.06%)
Sep 05, 2012 51.00 51.36 50.27 50.79 421,146 -0.06(-0.12%)
Sep 04, 2012 49.97 51.00 49.78 50.85 386,917 +0.84(+1.68%)
Aug 31, 2012 50.34 50.47 49.84 50.01 291,611 +0.14(+0.27%)
Aug 30, 2012 50.17 50.29 49.22 49.87 318,299 -0.64(-1.26%)
Aug 29, 2012 50.58 50.75 50.01 50.50 283,409 +0.11(+0.21%)
Aug 27, 2012 50.67 51.04 50.33 50.40 297,639 -0.14(-0.27%)
Aug 24, 2012 50.16 50.68 49.87 50.53 326,339 +0.37(+0.74%)
Aug 23, 2012 51.03 51.28 50.03 50.16 256,827 -1.05(-2.05%)
Aug 22, 2012 51.21 51.53 50.59 51.21 332,791 -0.19(-0.36%)
Aug 21, 2012 51.80 52.01 51.11 51.40 261,254 -0.18(-0.34%)
Aug 20, 2012 51.13 51.67 50.75 51.57 277,522 +0.43(+0.84%)
Aug 17, 2012 51.45 51.57 50.97 51.14 176,209 -0.40(-0.78%)
Aug 16, 2012 51.43 51.92 51.13 51.54 336,704 -0.01(-0.02%)
Aug 15, 2012 50.89 51.64 50.83 51.55 436,566 +0.44(+0.86%)
Aug 14, 2012 50.49 51.12 50.19 51.11 488,528 +0.72(+1.44%)
Aug 13, 2012 51.10 51.29 50.10 50.39 303,401 -0.84(-1.64%)
Aug 10, 2012 50.86 51.28 50.58 51.23 583,117 +0.08(+0.15%)
Aug 09, 2012 51.19 51.69 50.70 51.15 655,813 -0.30(-0.59%)
Aug 08, 2012 51.16 51.76 50.80 51.45 329,849 +0.18(+0.34%)
Aug 07, 2012 50.62 51.78 50.59 51.28 666,513 +1.15(+2.30%)
Aug 06, 2012 50.15 50.50 50.04 50.13 529,368 -0.03(-0.06%)
Aug 03, 2012 49.71 51.45 49.59 50.15 815,836 +1.75(+3.61%)
Aug 02, 2012 49.46 50.01 48.30 48.41 801,109 -2.11(-4.18%)
Aug 01, 2012 50.44 50.83 49.59 50.52 618,747 +0.49(+0.98%)
Jul 31, 2012 50.39 50.86 49.91 50.03 692,159 -0.52(-1.02%)
Jul 30, 2012 50.51 50.77 49.87 50.55 774,094 +0.16(+0.31%)
Jul 27, 2012 49.00 50.86 48.31 50.39 987,717 +1.70(+3.49%)
Jul 26, 2012 46.37 48.93 46.37 48.69 1,120,718 +3.35(+7.39%)
Jul 25, 2012 45.08 45.65 44.48 45.34 707,970 +0.24(+0.54%)
Jul 24, 2012 46.00 46.00 44.46 45.09 478,569 -0.79(-1.72%)
Jul 23, 2012 45.19 46.06 45.07 45.89 546,327 -0.47(-1.01%)
Jul 20, 2012 46.02 46.65 45.53 46.35 2,491,416 +0.04(+0.08%)
Jul 19, 2012 46.57 46.61 46.10 46.32 813,401 -0.05(-0.11%)
Jul 18, 2012 46.21 46.61 45.94 46.36 585,803 +0.10(+0.21%)
Jul 17, 2012 47.07 47.07 45.08 46.27 812,924 +0.28(+0.62%)
Jul 16, 2012 45.62 46.35 44.72 45.98 705,687 +0.70(+1.55%)
Jul 13, 2012 44.42 45.32 44.38 45.28 585,825 +1.16(+2.64%)
Jul 12, 2012 43.67 44.32 42.80 44.12 544,411 -0.16(-0.35%)
Jul 11, 2012 43.77 44.66 43.75 44.27 415,614 +0.64(+1.48%)
Jul 10, 2012 44.96 45.47 43.38 43.63 543,563 -1.15(-2.57%)
Jul 09, 2012 44.59 44.87 44.22 44.78 455,112 +0.01(+0.02%)
Jul 06, 2012 44.68 45.10 44.33 44.77 312,921 -0.58(-1.27%)
Jul 05, 2012 45.23 45.83 44.79 45.35 620,855 -0.01(-0.02%)
Jul 03, 2012 44.43 45.51 44.29 45.36 482,534 +1.32(+2.99%)
Jul 02, 2012 44.04 44.07 42.99 44.04 474,453 -0.05(-0.11%)
Jun 29, 2012 43.61 44.12 43.09 44.09 828,421 +1.82(+4.30%)
Jun 28, 2012 40.96 42.32 40.96 42.27 646,830 +0.92(+2.22%)
Jun 27, 2012 40.48 41.41 40.39 41.35 678,340 +1.16(+2.89%)
Jun 26, 2012 39.99 40.60 39.59 40.19 526,490 +0.28(+0.71%)
Jun 25, 2012 40.71 40.72 39.20 39.91 891,437 -1.51(-3.66%)
Jun 22, 2012 40.46 41.66 40.24 41.42 912,566 +1.17(+2.91%)
Jun 21, 2012 42.54 42.54 40.22 40.25 593,137 -2.03(-4.81%)
Jun 20, 2012 42.87 43.08 41.86 42.28 547,623 -0.59(-1.37%)
Jun 19, 2012 42.73 43.24 42.07 42.87 770,174 +0.58(+1.36%)
Jun 18, 2012 43.58 43.63 42.15 42.29 782,100 -1.60(-3.65%)
Jun 15, 2012 43.47 43.98 43.38 43.89 637,285 +0.57(+1.31%)
Jun 14, 2012 42.60 43.53 42.34 43.33 369,970 +0.91(+2.14%)
Jun 13, 2012 43.07 43.53 42.31 42.42 369,143 -0.87(-2.01%)
Jun 12, 2012 42.55 43.31 42.36 43.29 494,688 +1.08(+2.57%)
Jun 11, 2012 43.91 43.91 42.19 42.20 319,970 -1.08(-2.51%)
Jun 08, 2012 43.38 43.50 42.37 43.29 541,625 -0.40(-0.92%)
Jun 07, 2012 43.96 44.85 43.50 43.69 553,779 -0.13(-0.29%)
Jun 06, 2012 43.19 44.23 43.01 43.81 532,798 +1.13(+2.66%)
Jun 05, 2012 41.62 42.74 41.48 42.68 647,824 +0.89(+2.13%)
Jun 04, 2012 41.88 41.91 40.65 41.79 803,670 +0.03(+0.07%)
Jun 01, 2012 42.11 42.43 41.68 41.76 937,220 -1.37(-3.17%)
May 31, 2012 42.54 43.41 42.04 43.13 866,613 +0.58(+1.35%)
May 30, 2012 43.37 43.37 42.12 42.55 679,649 -1.32(-3.01%)
May 29, 2012 43.77 44.30 43.51 43.87 534,268 +0.56(+1.29%)
May 25, 2012 43.01 43.48 42.81 43.32 385,059 +0.29(+0.68%)
May 24, 2012 43.44 43.64 42.42 43.02 394,585 -0.37(-0.86%)
May 23, 2012 42.96 43.52 41.64 43.39 516,704 +0.11(+0.25%)
May 22, 2012 43.84 44.12 42.95 43.29 586,580 -0.50(-1.14%)
May 21, 2012 42.68 43.80 42.43 43.79 541,613 +1.17(+2.75%)
May 18, 2012 43.10 43.22 42.44 42.61 682,529 -0.30(-0.71%)
May 17, 2012 43.47 43.78 42.90 42.92 698,389 -0.51(-1.17%)
May 16, 2012 43.55 44.34 43.35 43.42 790,508 -0.03(-0.07%)
May 15, 2012 44.15 44.45 43.14 43.45 849,478 -0.66(-1.51%)
May 14, 2012 44.61 44.61 43.82 44.12 862,847 -1.06(-2.36%)
May 11, 2012 45.45 46.38 44.90 45.18 416,061 -0.59(-1.28%)
May 10, 2012 46.13 46.53 45.58 45.77 839,859 +0.26(+0.58%)
May 09, 2012 46.08 46.40 45.44 45.51 1,177,692 -1.27(-2.71%)
May 08, 2012 46.68 46.84 45.63 46.77 810,033 -0.39(-0.83%)
May 07, 2012 47.23 47.51 46.39 47.16 523,762 -0.27(-0.57%)
May 04, 2012 47.53 47.72 46.74 47.43 941,594 -0.72(-1.50%)
May 03, 2012 49.85 50.08 47.95 48.15 865,369 -1.62(-3.25%)
May 02, 2012 50.74 50.83 49.57 49.77 1,118,878 -1.66(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.