Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 53.35 53.98 53.23 53.27 445,365 -0.03(-0.05%)
Apr 27, 2007 53.82 53.84 52.22 53.30 348,570 -0.52(-0.97%)
Apr 26, 2007 54.03 54.18 53.56 53.82 322,056 -0.15(-0.28%)
Apr 25, 2007 53.46 54.10 53.32 53.98 567,517 +0.70(+1.32%)
Apr 24, 2007 52.70 53.47 52.61 53.27 320,057 +0.71(+1.36%)
Apr 23, 2007 51.81 52.91 51.81 52.56 280,707 +0.67(+1.30%)
Apr 20, 2007 51.62 51.89 51.39 51.89 179,598 +0.50(+0.98%)
Apr 19, 2007 51.78 51.78 51.19 51.38 290,071 -0.40(-0.77%)
Apr 18, 2007 51.70 51.81 50.90 51.78 233,046 +0.08(+0.15%)
Apr 17, 2007 51.79 51.86 51.38 51.70 213,476 +0.02(+0.04%)
Apr 16, 2007 51.32 51.75 51.26 51.69 175,705 +0.43(+0.83%)
Apr 13, 2007 51.09 51.28 50.90 51.26 365,298 +0.17(+0.33%)
Apr 12, 2007 51.95 51.95 50.49 51.09 931,659 -0.90(-1.74%)
Apr 11, 2007 51.75 52.26 51.65 51.99 386,657 +0.38(+0.74%)
Apr 10, 2007 50.48 51.78 50.48 51.61 273,763 +0.34(+0.67%)
Apr 09, 2007 50.77 51.43 50.77 51.27 293,543 +0.49(+0.97%)
Apr 05, 2007 50.78 50.85 50.45 50.77 468,617 -0.01(-0.02%)
Apr 04, 2007 50.04 50.83 49.65 50.78 541,635 +0.80(+1.60%)
Apr 03, 2007 49.71 50.28 49.42 49.98 329,105 +0.37(+0.75%)
Apr 02, 2007 48.53 49.74 48.52 49.61 450,205 +1.25(+2.57%)
Mar 30, 2007 48.43 48.82 48.00 48.37 312,376 -0.21(-0.43%)
Mar 29, 2007 48.71 48.77 48.28 48.58 316,374 -0.09(-0.18%)
Mar 28, 2007 48.76 48.88 48.47 48.66 280,076 +0.07(+0.14%)
Mar 27, 2007 48.42 48.66 48.00 48.60 337,207 +0.18(+0.37%)
Mar 26, 2007 48.09 48.47 47.90 48.42 290,282 +0.42(+0.87%)
Mar 23, 2007 47.92 48.22 47.45 48.00 301,434 +0.22(+0.46%)
Mar 22, 2007 47.33 48.04 47.28 47.78 226,733 +0.45(+0.94%)
Mar 21, 2007 46.94 47.48 46.70 47.33 428,637 +0.32(+0.69%)
Mar 20, 2007 46.05 47.01 46.05 47.01 307,116 +0.92(+2.00%)
Mar 19, 2007 45.75 46.24 45.56 46.09 378,976 +0.46(+1.00%)
Mar 16, 2007 45.45 45.97 45.38 45.63 336,575 +0.13(+0.29%)
Mar 15, 2007 45.02 45.62 44.81 45.50 336,575 +0.52(+1.16%)
Mar 14, 2007 44.76 45.09 44.24 44.98 391,286 +0.21(+0.47%)
Mar 13, 2007 45.43 45.84 44.62 44.77 320,899 -0.67(-1.46%)
Mar 12, 2007 45.10 45.56 45.04 45.43 248,302 +0.05(+0.10%)
Mar 09, 2007 45.29 45.63 45.16 45.38 318,163 +0.16(+0.36%)
Mar 08, 2007 45.48 45.67 45.03 45.22 393,601 +0.11(+0.25%)
Mar 07, 2007 44.84 45.62 44.58 45.11 471,143 +0.35(+0.79%)
Mar 06, 2007 44.69 44.84 44.26 44.76 543,529 +0.06(+0.13%)
Mar 05, 2007 44.98 45.26 44.55 44.70 586,667 -0.51(-1.14%)
Mar 02, 2007 45.85 45.93 45.06 45.21 386,236 -0.73(-1.59%)
Mar 01, 2007 45.53 46.27 45.32 45.95 440,630 -0.10(-0.23%)
Feb 28, 2007 44.90 46.37 44.40 46.05 682,831 +0.29(+0.64%)
Feb 27, 2007 46.34 46.90 45.51 45.75 593,505 -0.72(-1.55%)
Feb 26, 2007 45.62 46.60 45.43 46.48 695,667 +1.15(+2.54%)
Feb 23, 2007 45.00 45.47 44.77 45.33 329,526 +0.51(+1.15%)
Feb 22, 2007 44.48 44.87 44.43 44.81 231,573 +0.29(+0.66%)
Feb 21, 2007 43.97 44.70 43.93 44.52 351,095 +0.53(+1.21%)
Feb 20, 2007 44.15 44.28 43.84 43.99 463,357 -0.17(-0.39%)
Feb 16, 2007 44.26 44.38 44.03 44.16 264,399 -0.32(-0.73%)
Feb 15, 2007 45.06 45.27 44.41 44.48 212,740 -0.39(-0.87%)
Feb 14, 2007 44.69 45.05 44.49 44.87 218,956 +0.18(+0.40%)
Feb 13, 2007 44.34 44.96 44.34 44.69 188,682 +0.02(+0.04%)
Feb 12, 2007 45.26 45.34 44.43 44.67 279,813 -0.69(-1.53%)
Feb 09, 2007 45.03 45.76 44.86 45.37 915,035 +0.50(+1.12%)
Feb 08, 2007 43.89 45.02 43.84 44.86 756,795 +0.97(+2.21%)
Feb 07, 2007 43.59 44.05 43.53 43.89 310,062 +0.11(+0.26%)
Feb 06, 2007 43.48 43.93 43.48 43.78 362,037 +0.17(+0.39%)
Feb 05, 2007 43.58 44.06 43.48 43.61 264,820 -0.15(-0.35%)
Feb 02, 2007 43.91 43.96 43.53 43.76 331,736 -0.20(-0.45%)
Feb 01, 2007 43.89 44.10 43.60 43.96 308,589 -0.03(-0.06%)
Jan 31, 2007 43.68 44.07 43.34 43.99 395,389 +0.30(+0.70%)
Jan 30, 2007 43.17 43.81 43.17 43.68 303,012 +0.45(+1.03%)
Jan 29, 2007 43.72 43.72 43.14 43.24 601,186 -0.52(-1.19%)
Jan 26, 2007 44.28 44.28 43.44 43.76 428,110 +0.02(+0.04%)
Jan 25, 2007 44.18 44.39 43.46 43.74 489,976 -0.41(-0.93%)
Jan 24, 2007 43.81 44.25 43.49 44.15 571,936 +0.34(+0.78%)
Jan 23, 2007 44.43 44.45 43.73 43.81 1,068,541 -0.28(-0.63%)
Jan 22, 2007 44.03 44.48 43.82 44.08 320,162 -0.10(-0.24%)
Jan 19, 2007 44.29 44.29 43.80 44.19 260,296 +0.53(+1.22%)
Jan 18, 2007 44.60 44.60 43.48 43.65 254,509 -0.18(-0.41%)
Jan 17, 2007 43.53 43.95 43.44 43.84 418,852 +0.16(+0.37%)
Jan 16, 2007 43.71 44.13 43.58 43.67 278,393 +0.00(+0.00%)
Jan 12, 2007 42.95 43.84 42.95 43.67 381,396 +0.72(+1.68%)
Jan 11, 2007 42.83 43.61 42.83 42.95 357,828 +0.12(+0.29%)
Jan 10, 2007 42.63 43.17 42.36 42.83 423,902 +0.20(+0.47%)
Jan 09, 2007 42.20 42.67 41.69 42.63 446,523 +0.33(+0.79%)
Jan 08, 2007 41.90 42.31 41.79 42.30 312,271 +0.48(+1.16%)
Jan 05, 2007 42.25 42.34 41.61 41.81 331,209 -0.39(-0.92%)
Jan 04, 2007 42.87 42.93 41.85 42.20 612,128 -0.74(-1.73%)
Jan 03, 2007 44.58 44.62 42.64 42.94 690,827 -1.67(-3.75%)
Dec 29, 2006 44.73 44.84 44.54 44.61 171,076 -0.11(-0.26%)
Dec 28, 2006 45.01 45.11 44.62 44.73 292,176 -0.30(-0.68%)
Dec 27, 2006 44.58 45.13 44.54 45.03 239,674 +0.65(+1.46%)
Dec 26, 2006 44.44 44.95 44.33 44.39 258,928 -0.07(-0.15%)
Dec 22, 2006 44.49 44.65 44.24 44.45 113,629 -0.04(-0.09%)
Dec 21, 2006 44.81 45.24 44.30 44.49 315,007 -0.37(-0.83%)
Dec 20, 2006 44.88 45.13 44.74 44.86 224,839 +0.10(+0.23%)
Dec 19, 2006 44.41 45.15 44.36 44.76 385,078 +0.23(+0.51%)
Dec 18, 2006 44.90 44.95 44.29 44.53 658,737 -0.44(-0.97%)
Dec 15, 2006 44.86 45.05 44.53 44.97 630,961 +0.15(+0.34%)
Dec 14, 2006 44.24 45.00 44.24 44.81 291,334 +0.66(+1.49%)
Dec 13, 2006 44.03 44.39 43.79 44.16 262,085 +0.32(+0.74%)
Dec 12, 2006 43.52 43.99 43.38 43.84 218,632 +0.21(+0.48%)
Dec 11, 2006 43.62 43.82 43.29 43.63 235,255 -0.07(-0.15%)
Dec 08, 2006 43.63 43.95 43.57 43.69 545,318 +0.02(+0.04%)
Dec 07, 2006 44.03 44.10 43.52 43.67 568,044 -0.33(-0.76%)
Dec 06, 2006 44.20 44.20 43.70 44.01 223,366 +0.03(+0.06%)
Dec 05, 2006 43.70 44.06 43.64 43.98 322,582 +0.44(+1.00%)
Dec 04, 2006 43.26 43.68 43.26 43.54 262,505 +0.29(+0.66%)
Dec 01, 2006 42.94 43.29 42.76 43.26 401,281 +0.14(+0.33%)
Nov 30, 2006 43.00 43.12 42.65 43.11 378,345 +0.12(+0.29%)
Nov 29, 2006 42.05 43.01 42.05 42.99 232,204 +0.97(+2.31%)
Nov 28, 2006 41.95 42.61 41.95 42.02 264,820 +0.07(+0.16%)
Nov 27, 2006 42.60 42.70 41.92 41.95 340,994 -0.75(-1.76%)
Nov 24, 2006 42.30 42.70 42.20 42.70 78,593 +0.43(+1.01%)
Nov 22, 2006 42.30 42.40 41.81 42.28 175,179 -0.10(-0.22%)
Nov 21, 2006 41.20 42.49 41.20 42.37 382,238 +1.17(+2.84%)
Nov 20, 2006 41.25 41.74 41.18 41.20 439,579 -0.26(-0.62%)
Nov 17, 2006 41.31 41.56 41.21 41.46 322,477 -0.04(-0.09%)
Nov 16, 2006 42.28 42.44 41.41 41.50 297,331 -0.68(-1.62%)
Nov 15, 2006 42.11 42.55 42.10 42.18 345,939 -0.02(-0.05%)
Nov 14, 2006 41.92 42.39 40.88 42.20 549,842 +0.34(+0.82%)
Nov 13, 2006 41.70 41.98 41.54 41.86 430,636 -0.13(-0.32%)
Nov 10, 2006 42.08 42.40 41.64 41.99 326,370 -0.24(-0.56%)
Nov 09, 2006 41.91 42.35 41.73 42.23 455,466 +0.32(+0.77%)
Nov 08, 2006 40.87 42.04 40.83 41.91 593,189 +0.65(+1.57%)
Nov 07, 2006 40.81 41.53 40.80 41.26 330,789 +0.42(+1.02%)
Nov 06, 2006 40.77 40.98 40.65 40.84 397,809 -0.09(-0.21%)
Nov 03, 2006 40.58 41.00 40.58 40.93 325,212 +0.43(+1.06%)
Nov 02, 2006 40.42 40.69 40.30 40.50 324,160 -0.06(-0.14%)
Nov 01, 2006 40.75 41.37 40.45 40.56 679,253 -0.14(-0.35%)
Oct 31, 2006 40.42 40.77 40.06 40.70 356,881 +0.49(+1.23%)
Oct 30, 2006 40.28 40.38 39.92 40.20 473,773 -0.06(-0.14%)
Oct 27, 2006 40.57 40.77 40.15 40.26 460,200 -0.48(-1.17%)
Oct 26, 2006 40.62 40.76 39.84 40.74 547,948 +0.52(+1.30%)
Oct 25, 2006 38.49 40.44 38.27 40.21 984,055 +1.50(+3.88%)
Oct 24, 2006 37.72 38.78 37.40 38.71 251,143 +0.56(+1.47%)
Oct 23, 2006 38.03 38.55 37.82 38.15 373,400 -0.07(-0.17%)
Oct 20, 2006 38.14 38.25 37.72 38.22 285,652 +0.05(+0.12%)
Oct 19, 2006 38.06 38.37 37.96 38.17 225,576 +0.06(+0.15%)
Oct 18, 2006 38.35 38.53 37.85 38.11 398,756 -0.43(-1.11%)
Oct 17, 2006 38.79 39.07 38.16 38.54 440,420 -0.24(-0.61%)
Oct 16, 2006 38.35 38.97 38.25 38.78 759,110 +0.67(+1.75%)
Oct 13, 2006 38.22 38.39 37.88 38.11 289,861 -0.07(-0.17%)
Oct 12, 2006 37.79 38.26 37.68 38.18 270,607 +0.41(+1.08%)
Oct 11, 2006 37.73 37.97 37.61 37.77 346,781 -0.01(-0.03%)
Oct 10, 2006 37.42 37.92 37.39 37.78 358,986 +0.20(+0.53%)
Oct 09, 2006 37.82 37.95 37.31 37.58 391,181 -0.41(-1.08%)
Oct 06, 2006 38.02 38.15 36.59 37.99 983,634 -1.34(-3.41%)
Oct 05, 2006 38.89 39.44 38.85 39.33 345,729 +0.46(+1.17%)
Oct 04, 2006 38.40 38.94 38.10 38.87 450,942 +0.36(+0.94%)
Oct 03, 2006 39.64 39.67 38.08 38.51 453,993 -1.21(-3.04%)
Oct 02, 2006 39.82 40.19 39.54 39.72 295,332 -0.08(-0.19%)
Sep 29, 2006 39.91 40.27 39.69 39.80 257,245 -0.09(-0.21%)
Sep 28, 2006 40.23 40.32 39.80 39.88 200,114 -0.31(-0.78%)
Sep 27, 2006 39.90 40.28 39.71 40.19 257,876 +0.38(+0.95%)
Sep 26, 2006 39.42 39.95 39.06 39.81 399,282 +0.48(+1.21%)
Sep 25, 2006 39.20 39.43 38.68 39.34 379,818 +0.18(+0.46%)
Sep 22, 2006 39.16 39.42 38.88 39.16 325,528 -0.05(-0.12%)
Sep 21, 2006 39.12 39.41 38.95 39.21 794,251 +0.09(+0.22%)
Sep 20, 2006 39.30 39.57 38.85 39.12 508,703 -0.20(-0.51%)
Sep 19, 2006 39.02 39.35 38.85 39.32 610,970 +0.27(+0.68%)
Sep 18, 2006 38.60 39.06 37.81 39.05 637,379 +0.97(+2.55%)
Sep 15, 2006 38.48 38.70 38.08 38.08 802,458 -0.41(-1.06%)
Sep 14, 2006 39.80 40.05 38.40 38.49 571,095 -1.35(-3.39%)
Sep 13, 2006 39.02 39.86 38.97 39.84 364,772 +0.83(+2.12%)
Sep 12, 2006 39.28 39.50 38.86 39.02 966,169 -0.27(-0.68%)
Sep 11, 2006 40.01 40.01 39.23 39.28 484,084 -0.76(-1.90%)
Sep 08, 2006 40.19 40.46 39.75 40.04 762,266 +0.04(+0.10%)
Sep 07, 2006 40.35 40.57 39.93 40.00 481,559 -0.57(-1.41%)
Sep 06, 2006 41.60 41.60 40.47 40.57 431,267 -1.05(-2.51%)
Sep 05, 2006 41.77 41.84 41.50 41.62 368,876 +0.02(+0.05%)
Sep 01, 2006 41.53 41.81 41.40 41.60 285,126 +0.12(+0.30%)
Aug 31, 2006 41.02 41.52 40.93 41.48 315,848 +0.49(+1.21%)
Aug 30, 2006 41.34 41.41 40.80 40.98 371,190 -0.48(-1.17%)
Aug 29, 2006 41.87 41.96 41.00 41.47 734,490 -0.40(-0.95%)
Aug 28, 2006 41.23 42.28 41.14 41.87 870,951 +0.40(+0.96%)
Aug 25, 2006 40.82 41.65 40.74 41.47 637,379 +0.70(+1.73%)
Aug 24, 2006 40.44 40.87 40.16 40.77 472,405 +0.35(+0.87%)
Aug 23, 2006 41.01 41.07 40.18 40.41 609,603 -0.39(-0.96%)
Aug 22, 2006 39.94 40.87 39.82 40.80 520,487 +0.89(+2.24%)
Aug 21, 2006 39.63 40.23 39.45 39.91 495,341 +0.46(+1.16%)
Aug 18, 2006 39.42 39.68 39.16 39.45 335,102 +0.08(+0.19%)
Aug 17, 2006 39.37 39.61 39.01 39.38 382,343 -0.14(-0.36%)
Aug 16, 2006 39.75 40.00 39.36 39.52 246,513 -0.07(-0.17%)
Aug 15, 2006 39.44 39.61 39.20 39.59 344,571 +0.35(+0.90%)
Aug 14, 2006 39.44 39.56 39.03 39.23 315,322 -0.20(-0.51%)
Aug 11, 2006 39.92 39.97 39.16 39.43 276,499 -0.60(-1.50%)
Aug 10, 2006 40.12 40.24 39.76 40.03 944,285 -0.12(-0.31%)
Aug 09, 2006 40.49 40.69 40.02 40.16 414,854 +0.26(+0.64%)
Aug 08, 2006 40.20 40.53 39.85 39.90 382,238 -0.17(-0.43%)
Aug 07, 2006 40.12 40.46 39.95 40.07 579,722 -0.04(-0.09%)
Aug 04, 2006 40.35 40.54 39.84 40.11 709,239 -0.24(-0.59%)
Aug 03, 2006 40.68 40.82 40.20 40.35 829,077 -0.52(-1.28%)
Aug 02, 2006 41.65 41.87 40.74 40.87 784,045 -0.57(-1.38%)
Aug 01, 2006 40.63 41.76 40.57 41.44 965,222 +0.93(+2.30%)
Jul 31, 2006 39.97 40.65 39.97 40.51 480,401 +0.35(+0.88%)
Jul 28, 2006 39.49 40.35 39.49 40.16 472,089 +0.08(+0.19%)
Jul 27, 2006 40.77 41.00 39.92 40.08 821,291 -0.48(-1.19%)
Jul 26, 2006 39.59 40.84 39.21 40.57 1,049,708 +0.98(+2.47%)
Jul 25, 2006 38.09 40.01 38.01 39.59 1,083,166 +1.67(+4.41%)
Jul 24, 2006 37.50 38.05 36.88 37.91 671,257 +1.78(+4.92%)
Jul 21, 2006 36.50 36.60 35.92 36.14 351,726 -0.36(-0.99%)
Jul 20, 2006 36.77 36.88 36.38 36.50 320,899 -0.30(-0.83%)
Jul 19, 2006 35.78 36.88 35.77 36.80 469,775 +1.02(+2.84%)
Jul 18, 2006 35.34 35.97 35.26 35.78 407,173 +0.65(+1.84%)
Jul 17, 2006 35.91 36.06 35.12 35.14 554,576 -0.82(-2.27%)
Jul 14, 2006 35.59 36.03 35.56 35.96 519,120 +0.38(+1.07%)
Jul 13, 2006 36.11 36.16 35.42 35.58 608,235 -0.63(-1.73%)
Jul 12, 2006 36.31 36.83 35.73 36.20 556,365 -0.07(-0.18%)
Jul 11, 2006 35.79 36.27 35.74 36.27 511,123 +0.46(+1.27%)
Jul 10, 2006 35.76 36.17 35.68 35.81 486,504 -0.03(-0.08%)
Jul 07, 2006 35.79 36.31 35.74 35.84 459,569 -0.09(-0.24%)
Jul 06, 2006 36.70 36.92 35.78 35.93 743,959 -0.67(-1.84%)
Jul 05, 2006 36.85 36.85 36.15 36.60 504,916 -0.32(-0.88%)
Jul 03, 2006 36.48 36.93 36.25 36.93 236,307 +0.42(+1.15%)
Jun 30, 2006 36.21 36.52 35.80 36.51 717,656 +0.37(+1.03%)
Jun 29, 2006 35.99 36.50 35.52 36.14 753,744 +0.24(+0.66%)
Jun 28, 2006 35.14 36.07 34.92 35.90 1,071,171 +1.01(+2.89%)
Jun 27, 2006 33.99 35.26 33.98 34.89 1,018,880 +0.86(+2.54%)
Jun 26, 2006 34.14 34.20 33.53 34.03 840,124 +0.26(+0.76%)
Jun 23, 2006 32.79 33.89 32.72 33.77 975,322 +1.12(+3.44%)
Jun 22, 2006 32.54 32.75 32.33 32.65 548,158 +0.09(+0.29%)
Jun 21, 2006 32.39 32.65 32.39 32.55 907,460 +0.18(+0.56%)
Jun 20, 2006 32.65 32.70 32.31 32.37 404,438 -0.31(-0.96%)
Jun 19, 2006 33.60 33.60 32.57 32.69 516,700 -0.55(-1.66%)
Jun 16, 2006 33.14 33.42 32.80 33.24 479,560 +0.15(+0.46%)
Jun 15, 2006 32.22 33.55 32.13 33.09 924,084 +1.23(+3.85%)
Jun 14, 2006 31.67 31.98 31.27 31.86 564,466 +0.10(+0.30%)
Jun 13, 2006 31.94 32.35 31.70 31.76 546,896 -0.46(-1.42%)
Jun 12, 2006 32.71 32.76 32.22 32.22 405,805 -0.48(-1.45%)
Jun 09, 2006 32.87 33.00 32.46 32.70 257,245 -0.22(-0.66%)
Jun 08, 2006 32.52 32.96 32.20 32.91 382,553 +0.16(+0.49%)
Jun 07, 2006 33.34 33.41 32.61 32.75 420,956 -0.59(-1.77%)
Jun 06, 2006 33.22 33.46 32.68 33.34 597,503 +0.03(+0.09%)
Jun 05, 2006 33.65 33.72 33.18 33.31 540,793 -0.33(-0.99%)
Jun 02, 2006 33.23 33.89 33.06 33.65 463,672 +0.56(+1.70%)
Jun 01, 2006 32.26 33.16 32.13 33.09 761,530 +0.88(+2.74%)
May 31, 2006 31.63 32.29 31.63 32.20 683,357 +0.52(+1.65%)
May 30, 2006 31.53 32.11 31.49 31.68 307,852 +0.10(+0.33%)
May 26, 2006 31.60 31.65 31.41 31.57 314,901 -0.03(-0.09%)
May 25, 2006 31.51 31.83 31.36 31.60 354,041 +0.32(+1.03%)
May 24, 2006 31.16 31.56 30.57 31.28 585,509 +0.13(+0.43%)
May 23, 2006 31.78 32.01 31.03 31.15 444,839 -0.41(-1.30%)
May 22, 2006 31.21 31.79 30.91 31.56 461,253 +0.22(+0.70%)
May 19, 2006 31.61 31.83 31.09 31.34 1,107,470 -0.03(-0.09%)
May 18, 2006 31.17 31.73 31.17 31.36 486,083 +0.20(+0.64%)
May 17, 2006 31.15 31.37 30.90 31.17 461,673 -0.09(-0.27%)
May 16, 2006 31.88 31.89 31.25 31.25 408,015 -0.57(-1.79%)
May 15, 2006 32.19 32.19 31.47 31.82 495,236 -0.37(-1.15%)
May 12, 2006 32.08 32.37 32.02 32.19 530,693 -0.04(-0.12%)
May 11, 2006 33.08 33.08 32.22 32.23 379,607 -0.87(-2.64%)
May 10, 2006 33.06 33.12 32.69 33.10 388,761 -0.02(-0.06%)
May 09, 2006 33.36 33.38 33.06 33.12 227,785 -0.21(-0.63%)
May 08, 2006 33.69 33.73 33.13 33.33 287,546 -0.09(-0.26%)
May 05, 2006 33.50 33.73 33.25 33.42 281,970 -0.09(-0.26%)
May 04, 2006 33.27 33.56 33.21 33.50 440,105 +0.08(+0.23%)
May 03, 2006 33.60 33.73 33.31 33.43 467,986 -0.22(-0.65%)
May 02, 2006 33.62 33.93 33.41 33.65 373,295 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.