Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.953	10.09	9.904	10.08	975,286	+0.25(+2.57%)
Apr 29, 2010	9.742	9.871	9.742	9.824	220,404	+0.13(+1.37%)
Apr 28, 2010	9.717	9.808	9.665	9.691	450,226	+0.02(+0.22%)
Apr 27, 2010	9.633	9.799	9.572	9.670	1,612,002	+0.05(+0.56%)
Apr 26, 2010	9.537	9.621	9.479	9.616	413,994	+0.11(+1.13%)
Apr 23, 2010	9.287	9.549	9.266	9.509	443,953	+0.25(+2.70%)
Apr 22, 2010	9.278	9.285	9.112	9.259	177,954	-0.02(-0.20%)
Apr 21, 2010	9.259	9.308	9.191	9.278	269,514	+0.10(+1.12%)
Apr 20, 2010	9.131	9.231	9.033	9.175	664,203	+0.12(+1.36%)
Apr 19, 2010	9.059	9.084	8.996	9.052	772,520	-0.01(-0.10%)
Apr 16, 2010	9.161	9.161	8.998	9.061	316,278	-0.03(-0.37%)
Apr 15, 2010	9.143	9.145	9.016	9.095	209,400	-0.03(-0.37%)
Apr 14, 2010	9.100	9.183	9.073	9.129	674,048	+0.08(+0.90%)
Apr 13, 2010	9.154	9.154	9.005	9.048	695,143	+0.06(+0.70%)
Apr 12, 2010	8.870	8.998	8.802	8.985	168,640	+0.13(+1.45%)
Apr 09, 2010	8.743	8.865	8.678	8.856	648,220	+0.17(+1.92%)
Apr 08, 2010	8.786	8.786	8.644	8.689	270,959	-0.05(-0.62%)
Apr 07, 2010	8.723	8.820	8.666	8.743	706,619	+0.02(+0.21%)
Apr 06, 2010	8.707	8.797	8.673	8.725	391,714	+0.02(+0.21%)
Apr 05, 2010	8.633	8.759	8.545	8.707	125,510	+0.16(+1.87%)
Apr 01, 2010	8.520	8.547	8.547	8.547	1,104,183	+0.08(+0.96%)
Mar 31, 2010	8.457	8.517	8.445	8.466	234,266	+0.01(+0.11%)
Mar 30, 2010	8.418	8.488	8.378	8.457	85,326	+0.07(+0.86%)
Mar 29, 2010	8.251	8.395	8.244	8.384	70,770	+0.09(+1.06%)
Mar 26, 2010	8.292	8.371	8.232	8.296	167,701	+0.03(+0.41%)
Mar 25, 2010	8.420	8.508	8.262	8.262	147,137	-0.16(-1.88%)
Mar 24, 2010	8.447	8.454	8.387	8.420	123,174	-0.01(-0.16%)
Mar 23, 2010	8.513	8.513	8.402	8.434	546,708	-0.04(-0.48%)
Mar 22, 2010	8.380	8.493	8.324	8.475	439,391	+0.01(+0.16%)
Mar 19, 2010	8.603	8.635	8.253	8.461	420,732	-0.08(-0.92%)
Mar 18, 2010	8.461	8.585	8.461	8.540	61,235	+0.03(+0.34%)
Mar 17, 2010	8.587	8.587	8.423	8.511	148,967	-0.02(-0.24%)
Mar 16, 2010	8.466	8.542	8.452	8.531	98,264	+0.02(+0.24%)
Mar 15, 2010	8.511	8.531	8.493	8.511	121,172	-0.13(-1.54%)
Mar 12, 2010	8.779	8.779	8.614	8.644	62,542	-0.10(-1.14%)
Mar 11, 2010	8.619	8.811	8.619	8.743	193,998	+0.06(+0.73%)
Mar 10, 2010	8.779	8.779	8.599	8.680	122,062	-0.19(-2.11%)
Mar 09, 2010	8.948	8.951	8.763	8.867	117,259	-0.06(-0.66%)
Mar 08, 2010	8.757	8.971	8.757	8.926	243,452	+0.25(+2.83%)
Mar 05, 2010	8.743	8.802	8.594	8.680	82,858	-0.01(-0.10%)
Mar 04, 2010	8.739	8.745	8.526	8.689	270,281	-0.11(-1.28%)
Mar 03, 2010	8.994	8.994	8.526	8.802	386,960	-0.18(-2.01%)
Mar 02, 2010	8.793	9.021	8.768	8.982	108,335	+0.29(+3.32%)
Mar 01, 2010	8.569	8.883	8.551	8.693	380,890	-0.04(-0.41%)
Feb 26, 2010	8.682	8.734	8.601	8.730	224,461	+0.10(+1.20%)
Feb 25, 2010	8.524	8.660	8.463	8.626	137,291	+0.09(+1.00%)
Feb 24, 2010	8.479	8.626	8.477	8.540	78,307	+0.05(+0.53%)
Feb 23, 2010	8.560	8.617	8.373	8.495	92,162	-0.14(-1.62%)
Feb 22, 2010	8.890	8.890	8.601	8.635	286,502	-0.23(-2.55%)
Feb 19, 2010	8.973	8.979	8.781	8.860	111,158	-0.16(-1.73%)
Feb 18, 2010	8.892	9.064	8.815	9.016	259,137	+0.09(+1.04%)
Feb 17, 2010	8.838	8.958	8.793	8.924	158,954	+0.21(+2.46%)
Feb 16, 2010	8.610	8.772	8.567	8.709	167,913	+0.19(+2.20%)
Feb 12, 2010	8.554	8.522	8.522	8.522	348,712	-0.04(-0.42%)
Feb 11, 2010	8.475	8.630	8.454	8.558	175,145	+0.11(+1.34%)
Feb 10, 2010	8.389	8.531	8.350	8.445	120,760	+0.10(+1.22%)
Feb 09, 2010	8.192	8.384	8.192	8.344	92,318	+0.17(+2.07%)
Feb 08, 2010	7.994	8.197	7.994	8.174	205,213	+0.13(+1.57%)
Feb 05, 2010	8.012	8.100	7.856	8.048	534,283	+0.03(+0.34%)
Feb 04, 2010	8.389	8.405	8.005	8.021	381,559	-0.45(-5.28%)
Feb 03, 2010	8.515	8.515	8.407	8.468	263,639	-0.11(-1.24%)
Feb 02, 2010	8.646	8.646	8.513	8.574	317,390	+0.07(+0.80%)
Feb 01, 2010	8.763	8.763	8.409	8.506	378,027	-0.19(-2.23%)
Jan 29, 2010	8.770	8.833	8.698	8.700	492,012	-0.01(-0.13%)
Jan 28, 2010	8.696	8.791	8.497	8.712	245,738	-0.25(-2.77%)
Jan 27, 2010	9.014	9.084	8.784	8.960	228,413	-0.11(-1.19%)
Jan 26, 2010	8.475	9.125	8.475	9.068	76,047	-0.16(-1.74%)
Jan 25, 2010	9.328	9.328	9.219	9.228	76,911	-0.03(-0.32%)
Jan 22, 2010	9.371	9.371	9.204	9.258	193,555	-0.17(-1.77%)
Jan 21, 2010	9.607	9.664	9.316	9.425	156,061	-0.15(-1.60%)
Jan 20, 2010	9.680	9.680	9.377	9.578	214,314	-0.08(-0.79%)
Jan 19, 2010	9.323	9.655	9.323	9.655	345,385	+0.37(+3.96%)
Jan 15, 2010	9.373	9.287	9.287	9.287	474,993	+0.00(+0.05%)
Jan 14, 2010	9.352	9.352	9.253	9.283	334,799	-0.04(-0.41%)
Jan 13, 2010	9.355	9.355	9.276	9.321	76,127	-0.02(-0.17%)
Jan 12, 2010	9.289	9.355	9.264	9.337	42,204	-0.05(-0.55%)
Jan 11, 2010	9.544	9.612	9.325	9.389	368,164	+0.05(+0.51%)
Jan 08, 2010	9.079	9.399	9.079	9.341	129,316	+0.16(+1.80%)
Jan 07, 2010	8.964	9.264	8.948	9.176	183,904	+0.15(+1.62%)
Jan 06, 2010	8.912	9.100	8.912	9.030	137,978	+0.14(+1.63%)
Jan 05, 2010	8.894	8.958	8.815	8.885	74,297	+0.02(+0.23%)
Jan 04, 2010	8.827	8.874	8.775	8.865	83,318	+0.06(+0.67%)
Dec 31, 2009	8.840	8.806	8.806	8.806	40,764	+0.02(+0.26%)
Dec 30, 2009	8.718	8.784	8.592	8.784	67,380	+0.12(+1.41%)
Dec 29, 2009	8.628	8.678	8.617	8.662	43,768	+0.08(+0.97%)
Dec 28, 2009	8.552	8.632	8.508	8.579	277,994	-0.04(-0.51%)
Dec 24, 2009	8.650	8.674	8.590	8.623	14,313	+0.02(+0.21%)
Dec 23, 2009	8.550	8.607	8.521	8.605	45,647	+0.02(+0.18%)
Dec 22, 2009	8.625	8.625	8.537	8.590	115,701	+0.03(+0.39%)
Dec 21, 2009	8.472	8.630	8.461	8.556	95,170	+0.07(+0.78%)
Dec 18, 2009	8.583	8.652	8.418	8.490	353,400	-0.12(-1.42%)
Dec 17, 2009	8.709	8.716	8.596	8.612	63,254	-0.13(-1.47%)
Dec 16, 2009	8.814	8.822	8.674	8.740	192,971	+0.01(+0.10%)
Dec 15, 2009	8.756	8.791	8.658	8.732	164,128	-0.04(-0.47%)
Dec 14, 2009	8.763	8.796	8.754	8.773	59,252	+0.02(+0.27%)
Dec 11, 2009	8.667	8.771	8.667	8.749	264,263	+0.15(+1.75%)
Dec 10, 2009	8.570	8.627	8.457	8.599	425,639	+0.23(+2.81%)
Dec 09, 2009	8.337	8.508	8.224	8.364	544,928	+0.06(+0.72%)
Dec 08, 2009	8.377	8.377	8.195	8.304	116,414	-0.10(-1.13%)
Dec 07, 2009	8.443	8.501	8.397	8.399	60,984	-0.00(-0.03%)
Dec 04, 2009	8.457	8.501	8.386	8.401	193,454	-0.01(-0.13%)
Dec 03, 2009	8.421	8.499	8.353	8.412	241,204	+0.08(+0.96%)
Dec 02, 2009	8.439	8.439	8.333	8.333	104,317	-0.11(-1.29%)
Dec 01, 2009	8.135	8.452	8.131	8.441	364,528	+0.45(+5.66%)
Nov 30, 2009	8.175	8.175	7.989	7.989	346,956	-0.25(-3.04%)
Nov 27, 2009	8.100	8.240	8.027	8.240	48,381	+0.03(+0.35%)
Nov 25, 2009	8.277	8.277	8.109	8.211	110,061	-0.00(-0.03%)
Nov 24, 2009	8.288	8.288	8.071	8.213	95,296	-0.03(-0.38%)
Nov 23, 2009	8.333	8.333	8.178	8.244	376,305	+0.04(+0.49%)
Nov 20, 2009	7.925	8.204	7.925	8.204	642,869	+0.27(+3.46%)
Nov 19, 2009	8.127	8.169	7.900	7.929	488,280	-0.20(-2.51%)
Nov 18, 2009	8.282	8.284	8.133	8.133	177,593	-0.16(-1.87%)
Nov 17, 2009	8.297	8.379	8.259	8.288	564,065	-0.03(-0.37%)
Nov 16, 2009	8.330	8.432	8.246	8.319	290,926	+0.02(+0.29%)
Nov 13, 2009	8.590	8.590	8.224	8.295	748,021	-0.27(-3.13%)
Nov 12, 2009	8.576	8.632	8.554	8.563	137,262	-0.04(-0.41%)
Nov 11, 2009	8.847	8.851	8.561	8.599	290,574	-0.18(-2.02%)
Nov 10, 2009	8.623	8.836	8.623	8.776	155,659	+0.08(+0.92%)
Nov 09, 2009	8.315	8.698	8.315	8.696	214,121	+0.39(+4.70%)
Nov 06, 2009	8.295	8.384	8.160	8.306	158,519	+0.06(+0.78%)
Nov 05, 2009	8.009	8.255	8.009	8.242	169,412	+0.25(+3.13%)
Nov 04, 2009	7.867	8.031	7.867	7.991	114,537	+0.19(+2.47%)
Nov 03, 2009	7.730	7.843	7.730	7.799	93,473	-0.03(-0.40%)
Nov 02, 2009	7.852	8.027	7.730	7.830	176,091	-0.02(-0.25%)
Oct 30, 2009	7.929	7.980	7.781	7.850	164,616	-0.09(-1.14%)
Oct 29, 2009	7.785	7.945	7.785	7.940	107,078	+0.18(+2.34%)
Oct 28, 2009	7.832	7.905	7.756	7.759	416,005	-0.13(-1.66%)
Oct 27, 2009	7.874	7.954	7.854	7.889	472,897	-0.03(-0.39%)
Oct 26, 2009	7.985	8.000	7.865	7.920	186,947	-0.03(-0.36%)
Oct 23, 2009	7.976	7.985	7.932	7.949	172,837	-0.06(-0.69%)
Oct 22, 2009	7.943	8.011	7.878	8.005	285,899	+0.03(+0.33%)
Oct 21, 2009	7.974	8.037	7.936	7.978	370,601	+0.03(+0.33%)
Oct 20, 2009	7.903	7.989	7.869	7.951	467,306	-0.20(-2.47%)
Oct 19, 2009	8.098	8.195	8.067	8.153	144,495	+0.09(+1.10%)
Oct 16, 2009	7.960	8.102	7.792	8.064	610,863	+0.15(+1.93%)
Oct 15, 2009	8.166	8.168	7.896	7.912	358,237	-0.25(-3.12%)
Oct 14, 2009	8.115	8.310	8.107	8.166	261,528	+0.07(+0.90%)
Oct 13, 2009	8.135	8.151	8.022	8.093	262,598	-0.10(-1.22%)
Oct 12, 2009	8.140	8.262	8.087	8.193	201,667	+0.11(+1.32%)
Oct 09, 2009	8.053	8.124	7.991	8.087	128,684	+0.05(+0.66%)
Oct 08, 2009	7.956	8.060	7.932	8.033	197,642	+0.14(+1.77%)
Oct 07, 2009	7.898	7.974	7.801	7.894	106,289	-0.00(-0.06%)
Oct 06, 2009	7.632	7.898	7.632	7.898	436,861	+0.27(+3.48%)
Oct 05, 2009	7.522	7.721	7.495	7.632	196,911	+0.16(+2.14%)
Oct 02, 2009	7.389	7.519	7.344	7.473	76,710	+0.00(+0.00%)
Oct 01, 2009	7.601	7.601	7.331	7.473	172,237	-0.12(-1.55%)
Sep 30, 2009	7.513	7.672	7.457	7.590	215,574	+0.06(+0.76%)
Sep 29, 2009	7.395	7.559	7.377	7.533	387,577	+0.10(+1.34%)
Sep 28, 2009	7.524	7.601	7.406	7.433	362,529	-0.11(-1.47%)
Sep 25, 2009	7.661	7.661	7.415	7.544	399,512	-0.12(-1.56%)
Sep 24, 2009	7.643	7.710	7.623	7.663	354,289	+0.07(+0.90%)
Sep 23, 2009	7.590	7.663	7.466	7.595	166,308	-0.01(-0.12%)
Sep 22, 2009	7.639	7.646	7.586	7.604	44,221	+0.02(+0.20%)
Sep 21, 2009	7.535	7.593	7.453	7.588	169,412	-0.03(-0.44%)
Sep 18, 2009	7.541	7.657	7.513	7.621	151,995	+0.11(+1.48%)
Sep 17, 2009	7.344	7.510	7.344	7.510	355,417	+0.16(+2.14%)
Sep 16, 2009	7.351	7.420	7.342	7.353	314,237	-0.02(-0.27%)
Sep 15, 2009	7.400	7.411	7.322	7.373	155,176	-0.07(-0.89%)
Sep 14, 2009	7.355	7.493	7.222	7.440	150,442	+0.09(+1.21%)
Sep 11, 2009	7.488	7.572	7.304	7.351	275,183	-0.08(-1.07%)
Sep 10, 2009	7.333	7.471	7.333	7.431	258,243	+0.05(+0.69%)
Sep 09, 2009	7.451	7.513	7.338	7.380	88,420	-0.01(-0.18%)
Sep 08, 2009	7.313	7.393	7.293	7.393	960,284	+0.02(+0.21%)
Sep 04, 2009	7.174	7.411	7.174	7.377	124,117	+0.17(+2.40%)
Sep 03, 2009	7.118	7.228	7.118	7.205	31,609	+0.09(+1.21%)
Sep 02, 2009	7.096	7.190	7.092	7.118	86,118	-0.02(-0.28%)
Sep 01, 2009	7.154	7.236	7.094	7.138	149,973	-0.07(-1.01%)
Aug 31, 2009	7.338	7.353	7.147	7.211	120,561	-0.11(-1.51%)
Aug 28, 2009	7.440	7.513	7.315	7.322	91,587	-0.06(-0.81%)
Aug 27, 2009	7.497	7.497	7.342	7.382	93,523	-0.08(-1.10%)
Aug 26, 2009	7.537	7.615	7.320	7.464	153,569	-0.00(-0.03%)
Aug 25, 2009	7.482	7.535	7.424	7.466	81,890	-0.00(-0.03%)
Aug 24, 2009	7.690	7.772	7.420	7.468	128,228	-0.17(-2.18%)
Aug 21, 2009	7.765	7.832	7.632	7.635	93,618	-0.12(-1.52%)
Aug 20, 2009	7.575	8.098	7.575	7.752	352,335	+0.21(+2.85%)
Aug 19, 2009	7.537	7.632	7.510	7.537	60,059	-0.00(-0.06%)
Aug 18, 2009	7.513	7.641	7.510	7.541	73,601	+0.07(+0.98%)
Aug 17, 2009	7.559	7.559	7.440	7.468	69,856	-0.18(-2.35%)
Aug 14, 2009	7.679	7.818	7.601	7.648	45,642	-0.01(-0.09%)
Aug 13, 2009	7.770	7.770	7.632	7.654	135,078	-0.05(-0.66%)
Aug 12, 2009	7.677	7.812	7.586	7.705	189,470	+0.06(+0.78%)
Aug 11, 2009	7.668	7.668	7.597	7.646	68,443	-0.05(-0.61%)
Aug 10, 2009	7.577	7.799	7.577	7.692	159,002	-0.08(-1.00%)
Aug 07, 2009	7.508	7.803	7.506	7.770	574,931	+0.19(+2.48%)
Aug 06, 2009	7.632	7.632	7.455	7.581	358,246	-0.05(-0.64%)
Aug 05, 2009	7.592	7.632	7.515	7.630	111,004	+0.07(+0.97%)
Aug 04, 2009	7.557	7.668	7.484	7.557	52,519	+0.01(+0.15%)
Aug 03, 2009	7.559	7.635	7.530	7.546	85,419	-0.03(-0.35%)
Jul 31, 2009	7.371	7.612	7.371	7.572	85,532	+0.07(+0.89%)
Jul 30, 2009	7.435	7.584	7.435	7.506	122,863	+0.02(+0.24%)
Jul 29, 2009	7.451	7.572	7.448	7.488	119,636	+0.06(+0.87%)
Jul 28, 2009	7.479	7.497	7.304	7.424	242,531	-0.12(-1.56%)
Jul 27, 2009	7.768	7.772	7.465	7.541	112,665	-0.32(-4.09%)
Jul 24, 2009	7.858	7.863	7.692	7.863	1,263	+0.00(+0.00%)
Jul 23, 2009	7.919	7.976	7.845	7.863	125,182	-0.01(-0.17%)
Jul 22, 2009	8.007	8.007	7.858	7.876	34,754	-0.10(-1.25%)
Jul 21, 2009	7.976	8.133	7.858	7.976	468,534	+0.06(+0.76%)
Jul 20, 2009	8.087	8.191	7.916	7.916	109,506	-0.11(-1.38%)
Jul 17, 2009	8.025	8.034	7.947	8.027	56,770	+0.00(+0.00%)
Jul 16, 2009	7.978	8.100	7.978	8.027	23,464	+0.02(+0.22%)
Jul 15, 2009	7.646	8.056	7.646	8.009	524,943	+0.43(+5.67%)
Jul 14, 2009	7.564	7.606	7.548	7.579	41,617	-0.02(-0.29%)
Jul 13, 2009	7.524	7.650	7.502	7.601	82,310	+0.00(+0.00%)
Jul 10, 2009	7.245	7.677	7.245	7.601	187,367	+0.03(+0.38%)
Jul 09, 2009	7.699	7.701	7.546	7.572	71,976	-0.11(-1.47%)
Jul 08, 2009	7.861	7.861	7.641	7.686	349,835	-0.14(-1.84%)
Jul 07, 2009	7.980	7.998	7.772	7.830	94,750	-0.21(-2.67%)
Jul 06, 2009	7.909	8.045	7.641	8.045	236,913	-0.10(-1.22%)
Jul 02, 2009	7.686	8.144	7.539	8.144	105,842	+0.39(+5.00%)
Jul 01, 2009	7.781	7.854	7.728	7.756	103,906	+0.00(+0.00%)
Jun 30, 2009	7.889	7.889	7.681	7.756	93,839	-0.08(-1.07%)
Jun 29, 2009	7.905	7.927	7.792	7.841	96,420	-0.04(-0.45%)
Jun 26, 2009	7.768	7.884	7.701	7.876	126,351	+0.10(+1.34%)
Jun 25, 2009	7.572	7.807	7.572	7.772	133,724	+0.16(+2.07%)
Jun 24, 2009	7.561	7.702	7.561	7.615	140,122	+0.08(+1.06%)
Jun 23, 2009	7.677	7.712	7.535	7.535	130,033	-0.10(-1.25%)
Jun 22, 2009	7.856	7.856	7.570	7.630	86,064	-0.32(-4.01%)
Jun 19, 2009	7.903	7.978	7.838	7.949	113,522	+0.19(+2.43%)
Jun 18, 2009	7.590	7.841	7.546	7.761	107,123	+0.25(+3.33%)
Jun 17, 2009	7.375	7.566	7.313	7.510	113,788	+0.13(+1.80%)
Jun 16, 2009	7.648	7.752	7.377	7.377	202,077	-0.23(-3.06%)
Jun 15, 2009	7.832	7.832	7.561	7.610	211,820	-0.30(-3.78%)
Jun 12, 2009	7.515	7.976	7.502	7.909	367,181	+0.33(+4.33%)
Jun 11, 2009	7.413	7.623	7.381	7.581	155,095	+0.21(+2.83%)
Jun 10, 2009	7.303	7.397	7.216	7.373	99,507	+0.10(+1.37%)
Jun 09, 2009	7.256	7.322	7.216	7.273	76,444	+0.07(+0.95%)
Jun 08, 2009	7.194	7.262	7.165	7.205	118,513	-0.17(-2.28%)
Jun 05, 2009	7.424	7.506	7.271	7.373	154,648	+0.04(+0.51%)
Jun 04, 2009	7.287	7.344	7.220	7.335	78,880	+0.09(+1.19%)
Jun 03, 2009	7.287	7.287	7.158	7.249	106,040	-0.10(-1.33%)
Jun 02, 2009	7.362	7.435	7.225	7.346	242,969	+0.00(+0.00%)
Jun 01, 2009	7.276	7.389	7.225	7.346	366,865	+0.16(+2.19%)
May 29, 2009	7.227	7.276	7.096	7.189	176,325	+0.02(+0.31%)
May 28, 2009	7.056	7.167	6.981	7.167	116,288	+0.17(+2.44%)
May 27, 2009	7.100	7.118	6.981	6.996	199,790	-0.09(-1.28%)
May 26, 2009	7.081	7.174	7.041	7.087	174,723	+0.01(+0.09%)
May 22, 2009	6.914	7.165	6.841	7.081	242,490	+0.21(+3.06%)
May 21, 2009	6.883	6.934	6.728	6.870	128,729	-0.04(-0.51%)
May 20, 2009	6.917	7.058	6.897	6.905	1,029,274	+0.03(+0.39%)
May 19, 2009	6.852	6.950	6.784	6.879	715,329	+0.01(+0.13%)
May 18, 2009	6.779	6.945	6.684	6.870	1,322,461	+0.23(+3.40%)
May 15, 2009	6.648	6.722	6.571	6.644	275,616	+0.00(+0.07%)
May 14, 2009	6.584	6.708	6.584	6.640	289,018	+0.06(+0.88%)
May 13, 2009	6.593	6.642	6.520	6.582	110,481	-0.11(-1.69%)
May 12, 2009	6.748	6.761	6.659	6.695	588,315	-0.04(-0.53%)
May 11, 2009	6.744	6.792	6.710	6.730	62,424	-0.10(-1.46%)
May 08, 2009	6.675	6.830	6.675	6.830	209,397	+0.23(+3.53%)
May 07, 2009	6.664	6.682	6.515	6.597	288,246	-0.05(-0.80%)
May 06, 2009	6.664	6.737	6.582	6.651	273,924	+0.01(+0.13%)
May 05, 2009	6.757	6.757	6.538	6.642	165,708	-0.20(-2.85%)
May 04, 2009	6.841	6.841	6.753	6.837	154,156	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices

Sections

Services

Statesman Examiner