Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.779 7.878 7.659 7.721 215,691 +0.03(+0.40%)
Apr 27, 2007 221.61 7.825 7.431 7.690 259,461 +0.26(+3.46%)
Apr 26, 2007 7.402 7.495 7.327 7.433 152,518 -0.01(-0.18%)
Apr 25, 2007 7.535 7.598 7.389 7.446 154,323 +0.03(+0.42%)
Apr 24, 2007 7.247 7.415 7.205 7.415 60,917 +0.06(+0.81%)
Apr 23, 2007 7.490 7.610 7.327 7.355 105,589 -0.21(-2.81%)
Apr 20, 2007 7.280 7.579 7.236 7.568 246,376 +0.31(+4.27%)
Apr 19, 2007 7.191 7.291 7.174 7.258 117,321 +0.06(+0.83%)
Apr 18, 2007 7.125 7.245 7.112 7.198 107,394 -0.06(-0.85%)
Apr 17, 2007 7.158 7.311 7.156 7.260 253,144 +0.11(+1.52%)
Apr 16, 2007 7.116 7.158 7.116 7.151 60,917 +0.03(+0.37%)
Apr 13, 2007 7.081 7.187 7.081 7.125 175,080 +0.00(+0.00%)
Apr 12, 2007 7.180 7.225 7.114 7.125 155,225 -0.03(-0.46%)
Apr 11, 2007 7.103 7.187 7.081 7.158 250,888 +0.09(+1.25%)
Apr 10, 2007 7.014 7.136 7.014 7.069 194,032 +0.06(+0.85%)
Apr 09, 2007 6.936 7.025 6.934 7.010 128,151 +0.10(+1.38%)
Apr 05, 2007 7.007 7.034 6.897 6.914 110,553 -0.06(-0.79%)
Apr 04, 2007 6.936 7.034 6.870 6.970 86,186 -0.01(-0.16%)
Apr 03, 2007 6.939 7.069 6.939 6.981 49,184 +0.04(+0.64%)
Apr 02, 2007 6.936 6.936 6.905 6.936 14,890 -0.03(-0.38%)
Mar 30, 2007 6.970 6.990 6.925 6.963 98,821 +0.00(+0.06%)
Mar 29, 2007 6.981 6.981 6.928 6.959 125,444 +0.05(+0.74%)
Mar 28, 2007 6.954 6.961 6.801 6.908 133,566 -0.00(-0.03%)
Mar 27, 2007 6.981 6.981 6.859 6.910 69,490 -0.05(-0.67%)
Mar 26, 2007 6.859 6.996 6.859 6.956 81,674 +0.14(+2.08%)
Mar 23, 2007 6.925 6.974 6.764 6.815 225,619 -0.15(-2.10%)
Mar 22, 2007 6.981 6.987 6.952 6.961 55,051 -0.02(-0.29%)
Mar 21, 2007 6.943 7.052 6.784 6.981 181,848 +0.04(+0.64%)
Mar 20, 2007 7.023 7.114 6.872 6.936 41,965 -0.10(-1.39%)
Mar 19, 2007 6.777 7.069 6.777 7.034 143,493 +0.24(+3.56%)
Mar 16, 2007 6.759 6.797 6.715 6.792 58,209 +0.00(+0.07%)
Mar 15, 2007 6.648 6.850 6.589 6.788 131,310 +0.20(+2.96%)
Mar 14, 2007 6.604 6.648 6.493 6.593 228,326 -0.05(-0.80%)
Mar 13, 2007 6.668 6.699 6.577 6.646 13,988 -0.02(-0.33%)
Mar 12, 2007 6.671 6.755 6.626 6.668 20,305 +0.02(+0.30%)
Mar 09, 2007 6.564 6.682 6.564 6.648 217,496 +0.07(+1.08%)
Mar 08, 2007 6.542 6.759 6.542 6.577 64,978 +0.01(+0.17%)
Mar 07, 2007 6.562 6.651 6.509 6.566 146,652 +0.02(+0.24%)
Mar 06, 2007 6.491 6.584 6.460 6.551 71,295 +0.10(+1.55%)
Mar 05, 2007 6.427 7.590 6.316 6.451 120,480 -0.02(-0.24%)
Mar 02, 2007 6.671 6.706 6.462 6.467 57,758 -0.20(-2.96%)
Mar 01, 2007 6.593 6.781 6.309 6.664 176,434 +0.12(+1.76%)
Feb 28, 2007 6.549 6.624 5.964 6.549 123,639 +0.01(+0.14%)
Feb 27, 2007 6.624 6.637 6.427 6.540 141,688 -0.31(-4.50%)
Feb 26, 2007 6.881 6.881 6.741 6.848 193,581 +0.01(+0.19%)
Feb 23, 2007 6.815 6.881 6.666 6.835 220,655 +0.04(+0.55%)
Feb 22, 2007 6.715 6.797 6.646 6.797 81,222 +0.12(+1.76%)
Feb 21, 2007 6.870 6.870 6.562 6.679 185,458 -0.13(-1.92%)
Feb 20, 2007 7.151 7.151 6.766 6.810 115,516 -0.29(-4.03%)
Feb 16, 2007 7.061 7.287 7.041 7.096 145,298 +0.09(+1.30%)
Feb 15, 2007 7.107 7.140 6.908 7.005 130,407 -0.04(-0.50%)
Feb 14, 2007 6.948 7.083 6.948 7.041 39,257 +0.12(+1.66%)
Feb 13, 2007 6.923 6.990 6.841 6.925 91,150 +0.07(+0.97%)
Feb 12, 2007 6.897 6.914 6.733 6.859 71,295 -0.02(-0.23%)
Feb 09, 2007 6.826 6.941 6.826 6.874 79,869 +0.06(+0.94%)
Feb 08, 2007 6.925 6.925 6.737 6.810 101,528 -0.06(-0.81%)
Feb 07, 2007 6.848 6.912 6.726 6.866 270,742 +0.05(+0.75%)
Feb 06, 2007 6.761 6.872 6.761 6.815 124,541 +0.28(+4.27%)
Feb 05, 2007 6.604 6.637 6.316 6.535 85,735 -0.19(-2.87%)
Feb 02, 2007 6.560 6.837 6.560 6.728 84,832 +0.15(+2.22%)
Feb 01, 2007 6.648 6.759 6.504 6.582 92,955 -0.05(-0.74%)
Jan 31, 2007 6.504 6.704 6.504 6.631 153,420 +0.15(+2.33%)
Jan 30, 2007 6.482 6.482 6.347 6.480 52,794 -0.01(-0.14%)
Jan 29, 2007 6.482 6.546 6.452 6.489 131,761 +0.01(+0.10%)
Jan 26, 2007 6.493 6.646 6.456 6.482 61,368 -0.07(-1.02%)
Jan 25, 2007 6.648 6.715 6.525 6.549 28,428 -0.08(-1.24%)
Jan 24, 2007 6.726 6.748 6.631 6.631 23,013 -0.08(-1.16%)
Jan 23, 2007 6.538 6.722 6.538 6.708 22,561 +0.21(+3.28%)
Jan 22, 2007 6.495 6.573 6.489 6.495 85,284 -0.02(-0.24%)
Jan 19, 2007 6.571 6.591 6.493 6.511 102,882 -0.03(-0.41%)
Jan 18, 2007 6.515 6.679 6.515 6.538 110,102 +0.05(+0.79%)
Jan 17, 2007 6.351 6.535 6.351 6.487 176,885 +0.13(+2.09%)
Jan 16, 2007 6.272 6.354 6.272 6.354 77,161 +0.08(+1.20%)
Jan 12, 2007 6.249 6.300 6.249 6.278 151,616 +0.01(+0.11%)
Jan 11, 2007 6.296 6.303 6.261 6.272 28,428 -0.07(-1.15%)
Jan 10, 2007 6.427 6.427 6.316 6.345 65,880 -0.13(-1.95%)
Jan 09, 2007 6.560 6.560 6.369 6.471 205,313 -0.06(-0.85%)
Jan 08, 2007 6.538 6.564 6.515 6.526 124,992 -0.01(-0.10%)
Jan 05, 2007 6.615 6.648 6.484 6.533 69,039 -0.05(-0.74%)
Jan 04, 2007 6.571 6.582 6.526 6.582 66,783 -0.01(-0.13%)
Jan 03, 2007 6.535 6.837 6.482 6.591 296,914 +0.01(+0.13%)
Dec 29, 2006 6.582 6.591 6.535 6.582 32,940 -0.02(-0.34%)
Dec 28, 2006 6.781 6.781 6.577 6.604 231,485 -0.18(-2.61%)
Dec 27, 2006 6.704 6.792 6.704 6.781 152,067 +0.02(+0.23%)
Dec 26, 2006 6.719 6.770 6.719 6.766 8,573 +0.05(+0.69%)
Dec 22, 2006 6.702 6.770 6.699 6.719 31,586 +0.04(+0.53%)
Dec 21, 2006 6.715 6.759 6.671 6.684 105,589 +0.00(+0.03%)
Dec 20, 2006 6.515 6.690 6.515 6.682 76,710 +0.17(+2.59%)
Dec 19, 2006 6.582 6.582 6.464 6.513 72,649 -0.14(-2.10%)
Dec 18, 2006 6.604 6.653 6.591 6.653 117,321 +0.07(+1.08%)
Dec 15, 2006 6.560 6.597 6.549 6.582 45,575 +0.00(+0.00%)
Dec 14, 2006 6.542 6.628 6.542 6.582 286,536 -0.01(-0.17%)
Dec 13, 2006 6.582 6.648 6.573 6.593 220,204 -0.03(-0.47%)
Dec 12, 2006 6.653 6.682 6.562 6.624 255,400 -0.02(-0.37%)
Dec 11, 2006 6.642 6.665 6.586 6.648 52,343 +0.07(+1.01%)
Dec 08, 2006 6.515 6.602 6.493 6.582 25,720 +0.06(+0.85%)
Dec 07, 2006 6.493 6.558 6.493 6.526 21,208 +0.05(+0.82%)
Dec 06, 2006 6.515 6.515 6.456 6.473 20,305 +0.00(+0.03%)
Dec 05, 2006 6.405 6.482 6.405 6.471 58,209 +0.09(+1.39%)
Dec 04, 2006 6.427 6.473 6.369 6.382 86,186 -0.10(-1.54%)
Dec 01, 2006 6.458 6.535 6.398 6.482 85,735 +0.04(+0.65%)
Nov 30, 2006 6.502 6.502 6.347 6.440 284,280 -0.03(-0.41%)
Nov 29, 2006 6.371 6.489 6.371 6.467 54,599 +0.12(+1.85%)
Nov 28, 2006 6.307 6.365 6.280 6.349 86,186 +0.04(+0.70%)
Nov 27, 2006 6.318 6.345 6.265 6.305 55,051 -0.01(-0.21%)
Nov 24, 2006 6.338 6.338 6.283 6.318 23,013 +0.00(+0.03%)
Nov 22, 2006 6.316 6.323 6.261 6.316 186,812 +0.03(+0.53%)
Nov 21, 2006 6.272 6.360 6.249 6.283 422,810 +0.14(+2.35%)
Nov 20, 2006 6.338 6.338 6.108 6.139 110,553 -0.22(-3.52%)
Nov 17, 2006 6.356 6.362 6.289 6.362 61,368 +0.06(+0.91%)
Nov 16, 2006 6.309 6.316 6.258 6.305 24,818 +0.06(+0.99%)
Nov 15, 2006 6.305 6.316 6.227 6.243 41,062 -0.07(-1.16%)
Nov 14, 2006 6.227 6.345 6.227 6.316 171,470 +0.08(+1.21%)
Nov 13, 2006 6.247 6.249 6.218 6.241 34,294 +0.02(+0.25%)
Nov 10, 2006 6.227 6.252 6.203 6.225 40,160 -0.03(-0.46%)
Nov 09, 2006 6.269 6.303 6.238 6.254 87,540 -0.02(-0.25%)
Nov 08, 2006 6.117 6.294 6.117 6.269 102,882 +0.04(+0.68%)
Nov 07, 2006 6.105 6.427 6.094 6.227 277,511 +0.16(+2.55%)
Nov 06, 2006 6.083 6.094 5.984 6.072 45,575 +0.03(+0.55%)
Nov 03, 2006 6.110 6.119 5.928 6.039 134,468 -0.07(-1.20%)
Nov 02, 2006 6.161 6.161 6.088 6.112 178,239 -0.08(-1.29%)
Nov 01, 2006 6.194 6.252 6.181 6.192 50,087 +0.10(+1.56%)
Oct 31, 2006 6.074 6.117 6.074 6.097 34,745 +0.02(+0.40%)
Oct 30, 2006 6.052 6.105 6.046 6.072 99,723 +0.02(+0.33%)
Oct 27, 2006 6.117 6.117 6.039 6.052 110,102 -0.03(-0.44%)
Oct 26, 2006 6.019 6.105 6.019 6.079 228,777 +0.06(+1.03%)
Oct 25, 2006 6.028 6.032 5.981 6.017 93,406 +0.01(+0.18%)
Oct 24, 2006 5.950 6.017 5.950 6.006 132,664 +0.06(+0.97%)
Oct 23, 2006 5.917 5.959 5.899 5.948 39,708 +0.01(+0.15%)
Oct 20, 2006 5.928 5.972 5.877 5.939 180,946 -0.00(-0.04%)
Oct 19, 2006 5.926 5.959 5.886 5.941 94,760 +0.02(+0.26%)
Oct 18, 2006 5.873 5.926 5.873 5.926 65,880 +0.07(+1.13%)
Oct 17, 2006 5.921 5.921 5.786 5.859 130,859 -0.05(-0.79%)
Oct 16, 2006 5.917 5.921 5.890 5.906 37,001 +0.02(+0.26%)
Oct 13, 2006 5.884 5.921 5.851 5.890 153,872 +0.02(+0.38%)
Oct 12, 2006 5.729 5.868 5.729 5.868 187,715 +0.10(+1.65%)
Oct 11, 2006 5.729 5.806 5.729 5.773 51,892 -0.01(-0.19%)
Oct 10, 2006 5.707 5.784 5.707 5.784 131,310 +0.02(+0.38%)
Oct 09, 2006 5.762 5.782 5.698 5.762 46,477 +0.06(+0.97%)
Oct 06, 2006 5.780 5.828 5.616 5.707 105,589 -0.08(-1.45%)
Oct 05, 2006 5.871 5.873 5.786 5.791 133,566 -0.09(-1.58%)
Oct 04, 2006 5.961 5.961 5.853 5.884 168,311 -0.00(-0.08%)
Oct 03, 2006 5.802 5.888 5.802 5.888 206,667 +0.07(+1.26%)
Oct 02, 2006 5.835 5.835 5.762 5.815 198,996 -0.02(-0.34%)
Sep 29, 2006 5.917 5.917 5.797 5.835 86,186 -0.10(-1.71%)
Sep 28, 2006 5.862 5.937 5.836 5.937 28,879 +0.01(+0.22%)
Sep 27, 2006 5.906 5.950 5.906 5.924 120,029 +0.05(+0.87%)
Sep 26, 2006 5.884 5.906 5.835 5.873 331,660 -0.00(-0.04%)
Sep 25, 2006 5.828 5.899 5.828 5.875 101,077 +0.02(+0.38%)
Sep 22, 2006 5.773 5.871 5.773 5.853 150,713 +0.04(+0.61%)
Sep 21, 2006 5.762 5.828 5.755 5.817 154,774 +0.06(+1.12%)
Sep 20, 2006 5.839 5.839 5.707 5.753 143,042 -0.07(-1.14%)
Sep 19, 2006 5.784 5.984 5.751 5.820 187,263 +0.00(+0.00%)
Sep 18, 2006 5.746 5.826 5.718 5.820 51,441 +0.06(+1.12%)
Sep 15, 2006 5.678 5.755 5.676 5.755 54,599 +0.06(+1.01%)
Sep 14, 2006 5.591 5.715 5.574 5.698 67,685 +0.11(+2.02%)
Sep 13, 2006 5.452 5.607 5.452 5.585 76,710 +0.03(+0.60%)
Sep 12, 2006 5.452 5.574 5.438 5.551 71,746 +0.12(+2.20%)
Sep 11, 2006 5.396 5.487 5.396 5.432 41,965 +0.02(+0.45%)
Sep 08, 2006 5.485 5.507 5.407 5.407 23,013 -0.06(-1.17%)
Sep 07, 2006 5.463 5.500 5.407 5.472 45,123 +0.01(+0.16%)
Sep 06, 2006 5.540 5.551 5.449 5.463 59,563 -0.05(-0.88%)
Sep 05, 2006 5.574 5.585 5.485 5.511 142,140 -0.02(-0.36%)
Sep 01, 2006 5.529 5.562 5.523 5.531 24,366 +0.01(+0.12%)
Aug 31, 2006 5.551 5.551 5.492 5.525 54,148 -0.02(-0.32%)
Aug 30, 2006 5.562 5.607 5.509 5.543 74,003 +0.01(+0.16%)
Aug 29, 2006 5.551 5.607 5.507 5.534 69,941 +0.02(+0.36%)
Aug 28, 2006 5.430 5.527 5.430 5.514 71,295 +0.06(+1.10%)
Aug 25, 2006 5.390 5.461 5.390 5.454 137,176 +0.06(+1.07%)
Aug 24, 2006 5.516 5.516 5.396 5.396 24,818 -0.12(-2.13%)
Aug 23, 2006 5.540 5.565 5.511 5.514 97,918 -0.06(-1.11%)
Aug 22, 2006 5.507 5.596 5.507 5.576 55,051 -0.02(-0.44%)
Aug 21, 2006 5.562 5.600 5.509 5.600 26,623 +0.01(+0.24%)
Aug 18, 2006 5.607 5.611 5.556 5.587 34,294 +0.01(+0.24%)
Aug 17, 2006 5.518 5.602 5.507 5.574 53,246 +0.08(+1.49%)
Aug 16, 2006 5.354 5.514 5.350 5.492 222,460 +0.14(+2.57%)
Aug 15, 2006 5.250 5.363 5.150 5.354 101,979 +0.05(+0.92%)
Aug 14, 2006 5.246 5.319 5.246 5.305 172,372 +0.02(+0.29%)
Aug 11, 2006 5.285 5.361 5.254 5.290 243,668 -0.02(-0.33%)
Aug 10, 2006 5.126 5.339 5.124 5.308 130,859 +0.16(+3.19%)
Aug 09, 2006 5.011 5.172 5.011 5.144 41,062 +0.14(+2.70%)
Aug 08, 2006 4.975 5.097 4.942 5.008 300,073 -0.02(-0.35%)
Aug 07, 2006 5.117 5.141 4.997 5.026 212,984 -0.09(-1.73%)
Aug 04, 2006 5.130 5.166 5.115 5.115 72,649 +0.04(+0.74%)
Aug 03, 2006 5.082 5.082 5.044 5.077 39,708 +0.01(+0.26%)
Aug 02, 2006 4.993 5.064 4.993 5.064 97,467 +0.07(+1.38%)
Aug 01, 2006 5.051 5.051 4.971 4.995 94,308 -0.06(-1.10%)
Jul 31, 2006 5.042 5.068 5.042 5.051 19,403 -0.02(-0.35%)
Jul 28, 2006 5.020 5.088 5.020 5.068 186,361 +0.03(+0.57%)
Jul 27, 2006 5.017 5.051 5.017 5.039 122,285 +0.00(+0.09%)
Jul 26, 2006 5.015 5.048 4.975 5.035 268,937 +0.02(+0.49%)
Jul 25, 2006 5.031 5.044 5.006 5.011 68,588 -0.04(-0.88%)
Jul 24, 2006 5.070 5.097 5.044 5.055 108,748 +0.02(+0.35%)
Jul 21, 2006 5.082 5.086 5.008 5.037 95,211 -0.04(-0.87%)
Jul 20, 2006 5.042 5.164 5.042 5.082 78,966 +0.06(+1.19%)
Jul 19, 2006 4.986 5.059 4.986 5.022 55,502 +0.06(+1.16%)
Jul 18, 2006 4.951 4.993 4.915 4.964 22,110 +0.01(+0.27%)
Jul 17, 2006 4.955 4.975 4.933 4.951 59,563 -0.00(-0.09%)
Jul 14, 2006 5.042 5.042 4.904 4.955 131,761 -0.10(-2.02%)
Jul 13, 2006 5.064 5.073 4.973 5.057 87,088 -0.02(-0.48%)
Jul 12, 2006 5.004 5.104 4.982 5.082 117,321 +0.04(+0.79%)
Jul 11, 2006 4.942 5.042 4.942 5.042 210,728 +0.07(+1.47%)
Jul 10, 2006 4.951 4.984 4.913 4.969 217,045 +0.03(+0.63%)
Jul 07, 2006 4.898 4.953 4.898 4.938 74,003 +0.04(+0.81%)
Jul 06, 2006 4.853 4.913 4.853 4.898 878,109 +0.06(+1.33%)
Jul 05, 2006 4.909 4.909 4.793 4.833 138,530 -0.12(-2.42%)
Jul 03, 2006 4.867 4.953 4.864 4.953 108,297 +0.06(+1.18%)
Jun 30, 2006 4.920 4.942 4.811 4.895 113,712 -0.02(-0.36%)
Jun 29, 2006 4.820 4.929 4.800 4.913 75,808 +0.11(+2.21%)
Jun 28, 2006 4.716 4.833 4.709 4.807 48,733 +0.08(+1.64%)
Jun 27, 2006 4.731 4.787 4.729 4.729 116,419 +0.01(+0.19%)
Jun 26, 2006 4.709 4.827 4.685 4.720 59,112 -0.02(-0.51%)
Jun 23, 2006 4.829 4.831 4.743 4.745 41,965 -0.09(-1.88%)
Jun 22, 2006 4.858 4.875 4.813 4.836 45,575 -0.01(-0.27%)
Jun 21, 2006 4.851 4.873 4.807 4.849 303,232 -0.00(-0.05%)
Jun 20, 2006 4.882 4.893 4.816 4.851 187,715 -0.01(-0.27%)
Jun 19, 2006 4.997 5.026 4.833 4.864 332,111 -0.12(-2.49%)
Jun 16, 2006 4.997 5.042 4.966 4.989 55,502 -0.02(-0.49%)
Jun 15, 2006 4.720 5.022 4.720 5.013 139,883 +0.25(+5.21%)
Jun 14, 2006 4.827 4.895 4.743 4.765 101,979 -0.06(-1.29%)
Jun 13, 2006 4.767 4.918 4.767 4.827 551,864 +0.06(+1.26%)
Jun 12, 2006 5.099 5.099 4.765 4.767 113,260 -0.31(-6.19%)
Jun 09, 2006 5.108 5.210 5.082 5.082 39,708 -0.02(-0.35%)
Jun 08, 2006 5.186 5.186 5.013 5.099 215,240 -0.10(-1.92%)
Jun 07, 2006 5.290 5.297 5.199 5.199 47,380 -0.09(-1.68%)
Jun 06, 2006 5.308 5.348 5.239 5.288 385,357 -0.01(-0.17%)
Jun 05, 2006 5.285 5.365 5.285 5.297 62,270 -0.02(-0.42%)
Jun 02, 2006 5.241 5.321 5.241 5.319 151,616 +0.05(+0.97%)
Jun 01, 2006 5.175 5.319 5.150 5.268 292,402 +0.12(+2.24%)
May 31, 2006 5.097 5.161 5.097 5.152 431,834 +0.08(+1.53%)
May 30, 2006 5.130 5.285 5.046 5.075 157,030 -0.03(-0.65%)
May 26, 2006 5.152 5.181 5.099 5.108 53,697 -0.03(-0.65%)
May 25, 2006 5.130 5.166 5.097 5.141 119,578 +0.03(+0.65%)
May 24, 2006 5.113 5.168 5.022 5.108 236,448 -0.01(-0.17%)
May 23, 2006 5.121 5.172 5.108 5.117 36,550 +0.02(+0.39%)
May 22, 2006 5.297 5.297 5.031 5.097 153,872 -0.20(-3.77%)
May 19, 2006 5.363 5.381 5.223 5.297 105,138 -0.06(-1.04%)
May 18, 2006 5.292 5.370 5.290 5.352 87,088 +0.03(+0.58%)
May 17, 2006 5.430 5.456 5.297 5.321 466,580 -0.12(-2.28%)
May 16, 2006 5.407 5.452 5.374 5.445 54,599 +0.07(+1.28%)
May 15, 2006 5.507 5.507 5.352 5.376 190,422 -0.15(-2.73%)
May 12, 2006 5.596 5.611 5.496 5.527 327,147 -0.08(-1.34%)
May 11, 2006 5.664 5.695 5.593 5.602 222,460 -0.06(-1.06%)
May 10, 2006 5.693 5.718 5.640 5.662 254,498 -0.03(-0.55%)
May 09, 2006 5.695 5.695 5.662 5.693 246,376 +0.00(+0.00%)
May 08, 2006 5.660 5.693 5.644 5.693 599,244 +0.05(+0.82%)
May 05, 2006 5.598 5.682 5.593 5.647 282,475 +0.07(+1.27%)
May 04, 2006 5.551 5.644 5.551 5.576 84,381 +0.03(+0.52%)
May 03, 2006 5.463 5.562 5.441 5.547 365,954 +0.05(+0.89%)
May 02, 2006 5.430 5.503 5.416 5.498 131,310 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.