Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.86 12.30 11.86 12.11 6,184 -0.19(-1.54%)
Apr 27, 2012 12.30 12.41 12.15 12.30 11,178 -0.07(-0.57%)
Apr 26, 2012 12.57 12.57 12.37 12.37 11,553 -0.36(-2.83%)
Apr 25, 2012 12.65 12.73 12.56 12.73 13,195 -0.11(-0.86%)
Apr 24, 2012 12.82 12.86 12.72 12.84 9,707 -0.10(-0.77%)
Apr 23, 2012 13.02 13.06 12.94 12.94 14,757 +0.25(+1.97%)
Apr 20, 2012 12.65 12.69 12.55 12.69 20,363 -0.23(-1.78%)
Apr 19, 2012 12.94 12.95 12.90 12.92 1,775 -0.08(-0.62%)
Apr 18, 2012 13.00 13.06 12.26 13.00 51,045 +0.15(+1.17%)
Apr 17, 2012 12.71 12.91 12.25 12.85 15,495 +0.04(+0.31%)
Apr 16, 2012 12.87 13.01 12.81 12.81 14,020 -0.15(-1.16%)
Apr 13, 2012 12.72 13.03 12.72 12.96 18,169 +0.51(+4.10%)
Apr 12, 2012 12.63 13.00 12.31 12.45 18,129 -0.43(-3.34%)
Apr 11, 2012 12.77 12.88 12.69 12.88 23,582 +0.00(+0.04%)
Apr 10, 2012 12.60 12.94 12.55 12.88 57,844 +0.16(+1.22%)
Apr 09, 2012 12.57 12.86 12.57 12.72 10,050 +0.38(+3.08%)
Apr 05, 2012 12.50 12.50 12.34 12.34 8,151 -0.19(-1.52%)
Apr 04, 2012 12.68 12.68 12.34 12.53 37,806 +0.33(+2.70%)
Apr 03, 2012 12.00 12.20 12.00 12.20 4,425 +0.20(+1.67%)
Apr 02, 2012 12.22 12.30 11.20 12.00 66,125 -0.24(-1.96%)
Mar 30, 2012 12.18 12.26 12.14 12.24 900 +0.08(+0.66%)
Mar 29, 2012 12.14 12.42 12.14 12.16 23,504 -0.09(-0.73%)
Mar 28, 2012 12.19 12.30 12.15 12.25 24,750 +0.30(+2.51%)
Mar 27, 2012 11.95 12.07 11.83 11.95 10,416 +0.12(+1.02%)
Mar 26, 2012 12.00 12.09 11.82 11.83 15,011 -0.29(-2.40%)
Mar 23, 2012 12.25 12.33 12.00 12.12 14,574 -0.23(-1.86%)
Mar 22, 2012 12.32 12.50 12.24 12.35 54,820 +0.42(+3.52%)
Mar 21, 2012 11.81 11.99 11.78 11.93 40,627 +0.12(+0.98%)
Mar 20, 2012 11.80 11.86 11.76 11.81 131,322 +0.44(+3.91%)
Mar 19, 2012 11.38 11.38 11.30 11.37 900 -0.05(-0.44%)
Mar 16, 2012 11.27 11.42 11.27 11.42 1,822 +0.06(+0.53%)
Mar 15, 2012 11.62 11.62 11.34 11.36 5,525 -0.37(-3.15%)
Mar 14, 2012 11.56 11.73 11.43 11.73 2,672 +0.43(+3.80%)
Mar 13, 2012 11.50 11.53 11.24 11.30 13,248 -0.30(-2.59%)
Mar 12, 2012 11.62 11.64 11.52 11.60 12,050 +0.10(+0.84%)
Mar 09, 2012 11.80 11.80 11.45 11.50 5,345 -0.28(-2.34%)
Mar 08, 2012 11.85 11.93 11.77 11.78 14,764 -0.21(-1.75%)
Mar 07, 2012 12.00 12.23 11.88 11.99 27,862 -0.10(-0.83%)
Mar 06, 2012 11.93 12.09 11.89 12.09 47,804 +0.71(+6.24%)
Mar 05, 2012 11.27 11.46 11.27 11.38 9,600 +0.32(+2.89%)
Mar 02, 2012 11.03 11.14 11.03 11.06 6,110 +0.07(+0.64%)
Mar 01, 2012 11.03 11.08 10.90 10.99 4,093 -0.24(-2.10%)
Feb 29, 2012 10.82 11.25 10.70 11.23 15,630 +0.23(+2.05%)
Feb 28, 2012 11.00 11.10 10.91 11.00 12,394 -0.24(-2.14%)
Feb 27, 2012 11.49 11.49 11.10 11.24 12,000 +0.01(+0.09%)
Feb 24, 2012 11.46 11.46 11.03 11.23 56,798 -0.36(-3.11%)
Feb 23, 2012 11.49 11.72 11.48 11.59 36,314 +0.13(+1.13%)
Feb 22, 2012 11.77 11.77 11.45 11.46 22,755 -0.25(-2.13%)
Feb 21, 2012 11.90 11.92 11.60 11.71 42,855 -0.79(-6.32%)
Feb 17, 2012 12.34 12.59 12.30 12.50 15,427 +0.27(+2.21%)
Feb 16, 2012 12.40 12.47 12.10 12.23 11,299 +0.25(+2.09%)
Feb 15, 2012 11.95 12.10 11.91 11.98 23,011 +0.08(+0.67%)
Feb 14, 2012 11.90 12.05 11.78 11.90 51,699 +0.15(+1.31%)
Feb 13, 2012 11.42 11.81 11.42 11.75 14,955 +0.30(+2.59%)
Feb 10, 2012 11.32 11.65 11.32 11.45 34,124 +0.58(+5.33%)
Feb 09, 2012 11.06 11.06 10.75 10.87 30,893 -0.32(-2.86%)
Feb 08, 2012 10.99 11.24 10.94 11.19 23,836 -0.12(-1.06%)
Feb 07, 2012 11.55 11.62 11.27 11.31 21,535 -0.06(-0.53%)
Feb 06, 2012 11.35 11.40 11.19 11.37 24,900 +0.26(+2.34%)
Feb 03, 2012 11.37 11.40 11.07 11.11 24,306 -0.59(-5.04%)
Feb 02, 2012 11.45 11.84 11.40 11.70 14,002 +0.38(+3.36%)
Feb 01, 2012 11.48 11.51 11.22 11.32 14,275 -0.12(-1.06%)
Jan 31, 2012 10.86 11.60 10.81 11.44 72,703 +0.29(+2.61%)
Jan 30, 2012 11.30 11.46 11.15 11.15 48,311 +0.30(+2.76%)
Jan 27, 2012 11.08 11.08 10.79 10.85 66,266 +0.20(+1.88%)
Jan 26, 2012 10.59 10.68 10.50 10.65 139,114 -0.23(-2.12%)
Jan 25, 2012 11.32 11.35 10.79 10.88 57,136 -0.36(-3.20%)
Jan 24, 2012 11.83 11.87 11.21 11.24 35,966 -0.47(-4.00%)
Jan 23, 2012 13.54 13.54 11.66 11.71 7,935 -0.46(-3.80%)
Jan 20, 2012 12.11 12.24 12.05 12.17 6,297 +0.30(+2.53%)
Jan 19, 2012 12.06 12.14 11.86 11.87 33,765 -0.36(-2.94%)
Jan 18, 2012 12.47 12.47 12.12 12.23 26,950 -0.26(-2.08%)
Jan 17, 2012 12.67 12.67 12.24 12.49 37,715 -0.66(-5.02%)
Jan 13, 2012 13.32 13.48 13.07 13.15 21,606 +0.05(+0.38%)
Jan 12, 2012 13.08 13.10 12.78 13.10 27,099 -0.31(-2.31%)
Jan 11, 2012 13.74 13.80 13.40 13.41 8,027 -0.26(-1.93%)
Jan 10, 2012 13.79 13.79 13.63 13.67 27,059 -0.80(-5.50%)
Jan 09, 2012 14.44 14.53 14.35 14.47 4,740 -0.26(-1.80%)
Jan 06, 2012 14.95 15.01 14.65 14.73 13,939 -0.17(-1.11%)
Jan 05, 2012 15.00 15.09 14.90 14.90 5,265 +0.20(+1.36%)
Jan 04, 2012 14.38 14.70 14.29 14.70 14,710 -0.25(-1.67%)
Dec 30, 2011 15.03 15.13 14.88 14.95 13,600 -0.18(-1.19%)
Dec 29, 2011 15.16 15.30 15.05 15.13 7,694 -0.27(-1.75%)
Dec 28, 2011 15.09 15.40 15.09 15.40 33,272 +0.42(+2.80%)
Dec 27, 2011 14.96 15.13 14.91 14.98 5,128 +0.23(+1.56%)
Dec 23, 2011 14.72 14.81 14.71 14.75 5,535 -0.26(-1.73%)
Dec 21, 2011 15.15 15.20 14.97 15.01 9,647 -0.01(-0.07%)
Dec 20, 2011 15.12 15.16 14.92 15.02 42,254 -0.55(-3.53%)
Dec 19, 2011 15.37 15.60 15.34 15.57 34,100 +0.56(+3.71%)
Dec 16, 2011 15.12 15.22 15.00 15.01 8,600 -0.50(-3.21%)
Dec 15, 2011 15.21 15.53 15.15 15.51 29,462 -0.03(-0.19%)
Dec 14, 2011 15.31 15.69 15.19 15.54 83,589 +0.71(+4.79%)
Dec 13, 2011 14.44 14.89 14.44 14.83 59,802 +0.47(+3.27%)
Dec 12, 2011 14.24 14.52 14.16 14.36 42,443 +0.67(+4.89%)
Dec 09, 2011 14.38 14.38 13.57 13.69 11,014 -0.42(-2.94%)
Dec 08, 2011 14.00 14.18 13.69 14.11 33,559 +0.52(+3.79%)
Dec 07, 2011 13.45 13.79 13.45 13.59 9,267 +0.29(+2.18%)
Dec 06, 2011 13.51 13.55 13.15 13.30 8,847 -0.18(-1.34%)
Dec 05, 2011 13.19 13.58 13.15 13.48 26,606 +0.32(+2.41%)
Dec 02, 2011 13.10 13.29 13.06 13.16 3,024 -0.27(-2.00%)
Dec 01, 2011 13.37 13.47 13.09 13.43 20,456 +0.21(+1.60%)
Nov 30, 2011 13.95 13.96 12.91 13.22 117,368 -1.31(-9.02%)
Nov 29, 2011 14.55 14.68 14.46 14.53 74,701 -0.01(-0.07%)
Nov 28, 2011 14.49 14.60 14.35 14.54 45,967 -0.51(-3.39%)
Nov 25, 2011 15.05 15.10 14.99 15.05 9,187 +0.21(+1.42%)
Nov 23, 2011 14.50 15.17 14.07 14.84 26,256 +0.44(+3.06%)
Nov 22, 2011 14.43 14.54 14.26 14.40 30,113 -0.16(-1.09%)
Nov 21, 2011 14.35 14.77 14.35 14.56 52,489 +0.45(+3.18%)
Nov 18, 2011 14.25 14.28 14.00 14.11 48,125 -0.45(-3.06%)
Nov 17, 2011 14.09 14.55 14.02 14.55 29,930 +0.67(+4.86%)
Nov 16, 2011 14.01 14.06 13.59 13.88 66,011 -0.04(-0.29%)
Nov 15, 2011 13.90 14.05 13.75 13.92 39,342 +0.24(+1.75%)
Nov 14, 2011 13.63 13.79 13.56 13.68 11,081 -0.05(-0.40%)
Nov 11, 2011 14.15 14.15 13.72 13.73 59,432 -0.45(-3.15%)
Nov 10, 2011 14.15 14.52 14.11 14.18 38,503 +0.11(+0.79%)
Nov 09, 2011 13.73 14.18 13.73 14.07 168,569 +0.61(+4.53%)
Nov 08, 2011 13.62 13.69 13.42 13.46 40,369 -0.08(-0.59%)
Nov 07, 2011 13.67 13.76 13.49 13.54 39,282 -0.04(-0.29%)
Nov 04, 2011 13.50 13.63 13.43 13.58 17,370 +0.15(+1.12%)
Nov 03, 2011 13.55 13.81 13.41 13.43 10,217 -0.16(-1.18%)
Nov 02, 2011 13.63 13.78 13.44 13.59 28,831 -0.36(-2.58%)
Nov 01, 2011 14.04 14.10 13.70 13.95 111,021 +0.72(+5.44%)
Oct 31, 2011 13.34 13.38 12.94 13.23 41,166 +0.69(+5.47%)
Oct 28, 2011 12.86 12.90 12.50 12.54 33,193 -0.20(-1.54%)
Oct 27, 2011 12.96 13.12 12.53 12.74 165,003 -1.17(-8.41%)
Oct 26, 2011 13.52 14.14 13.40 13.91 32,389 -0.48(-3.34%)
Oct 25, 2011 14.05 14.47 14.00 14.39 96,014 +0.41(+2.93%)
Oct 24, 2011 14.58 14.58 13.81 13.98 129,065 -1.30(-8.51%)
Oct 21, 2011 15.54 15.62 15.18 15.28 102,604 -1.05(-6.43%)
Oct 20, 2011 15.98 16.80 15.77 16.33 102,071 +0.98(+6.38%)
Oct 19, 2011 14.79 15.42 14.74 15.35 57,435 +1.20(+8.50%)
Oct 18, 2011 14.76 14.85 14.03 14.15 45,985 -0.25(-1.76%)
Oct 17, 2011 14.08 14.53 13.99 14.40 45,082 +0.62(+4.50%)
Oct 14, 2011 13.81 14.04 13.74 13.78 60,128 -0.41(-2.89%)
Oct 13, 2011 14.21 14.49 14.19 14.19 74,996 +0.36(+2.60%)
Oct 12, 2011 13.75 13.87 13.30 13.83 85,135 -0.61(-4.22%)
Oct 11, 2011 14.46 14.71 14.30 14.44 108,373 +0.76(+5.56%)
Oct 10, 2011 14.16 14.17 13.62 13.68 93,130 -0.71(-4.93%)
Oct 07, 2011 14.32 14.52 14.11 14.39 74,576 +0.02(+0.14%)
Oct 06, 2011 14.82 14.82 14.33 14.37 82,054 -0.71(-4.71%)
Oct 05, 2011 15.55 15.87 15.08 15.08 62,562 -0.06(-0.39%)
Oct 04, 2011 15.32 15.79 14.95 15.14 97,129 -0.05(-0.34%)
Oct 03, 2011 15.78 15.99 14.80 15.19 165,957 -0.60(-3.79%)
Sep 30, 2011 14.85 15.79 14.85 15.79 132,479 +1.03(+6.98%)
Sep 29, 2011 14.63 14.93 14.53 14.76 97,380 -0.27(-1.80%)
Sep 28, 2011 14.36 15.18 14.26 15.03 89,747 +0.79(+5.55%)
Sep 27, 2011 14.26 14.31 13.91 14.24 271,970 -0.39(-2.67%)
Sep 26, 2011 14.95 15.24 14.56 14.63 234,027 -0.10(-0.68%)
Sep 23, 2011 14.46 14.99 14.25 14.73 141,320 +0.46(+3.22%)
Sep 22, 2011 14.03 14.37 13.80 14.27 146,724 +0.93(+6.97%)
Sep 21, 2011 13.26 13.43 13.02 13.34 95,927 +0.08(+0.60%)
Sep 20, 2011 12.93 13.26 12.84 13.26 170,085 +0.35(+2.71%)
Sep 19, 2011 12.85 13.03 12.82 12.91 118,455 +0.52(+4.20%)
Sep 16, 2011 12.08 12.41 12.08 12.39 59,293 +0.11(+0.90%)
Sep 15, 2011 12.23 12.33 12.16 12.28 48,095 -0.22(-1.76%)
Sep 14, 2011 12.38 12.57 12.36 12.50 96,324 +0.27(+2.21%)
Sep 13, 2011 12.14 12.25 12.01 12.23 7,998 +0.17(+1.41%)
Sep 12, 2011 12.35 12.44 12.05 12.06 114,071 -0.14(-1.15%)
Sep 09, 2011 12.03 12.20 12.03 12.20 37,290 +0.55(+4.72%)
Sep 08, 2011 11.79 11.79 11.49 11.65 23,600 +0.06(+0.56%)
Sep 07, 2011 11.75 11.75 11.59 11.59 38,769 -0.38(-3.22%)
Sep 06, 2011 12.06 12.10 11.92 11.97 44,454 +0.30(+2.57%)
Sep 02, 2011 11.78 11.81 11.62 11.67 22,309 +0.16(+1.39%)
Sep 01, 2011 11.32 11.51 11.32 11.51 25,594 +0.36(+3.23%)
Aug 31, 2011 11.16 11.21 11.07 11.15 41,189 -0.19(-1.68%)
Aug 30, 2011 11.43 11.46 11.25 11.34 32,322 -0.31(-2.66%)
Aug 29, 2011 11.66 11.77 11.61 11.65 23,274 +0.01(+0.09%)
Aug 26, 2011 11.73 11.80 11.58 11.64 50,449 -0.07(-0.60%)
Aug 25, 2011 11.61 11.77 11.58 11.71 66,238 -0.21(-1.76%)
Aug 24, 2011 11.85 11.98 11.81 11.92 11,185 +0.12(+1.02%)
Aug 23, 2011 11.90 11.99 11.77 11.80 18,596 -0.37(-3.04%)
Aug 22, 2011 11.90 12.18 11.88 12.17 29,124 +0.16(+1.33%)
Aug 19, 2011 11.99 12.02 11.86 12.01 53,275 -0.14(-1.15%)
Aug 18, 2011 11.90 12.20 11.84 12.15 48,969 +0.43(+3.67%)
Aug 17, 2011 11.64 11.73 11.56 11.72 13,046 -0.19(-1.60%)
Aug 16, 2011 12.00 12.00 11.80 11.91 13,974 +0.09(+0.76%)
Aug 15, 2011 11.77 11.88 11.70 11.82 17,209 +0.03(+0.25%)
Aug 12, 2011 11.56 11.87 11.52 11.79 31,265 +0.37(+3.24%)
Aug 11, 2011 11.87 11.90 11.39 11.42 60,201 -0.74(-6.11%)
Aug 10, 2011 11.79 12.22 11.79 12.16 43,260 +0.46(+3.96%)
Aug 09, 2011 11.69 12.25 11.70 11.70 67,379 -0.45(-3.70%)
Aug 08, 2011 11.69 12.28 11.62 12.15 102,794 +0.66(+5.74%)
Aug 05, 2011 11.07 11.64 11.02 11.49 60,226 +0.50(+4.55%)
Aug 04, 2011 10.70 11.00 10.70 10.99 93,693 +0.46(+4.37%)
Aug 03, 2011 10.44 10.56 10.42 10.53 55,695 +0.29(+2.83%)
Aug 02, 2011 10.20 10.24 10.09 10.24 11,509 +0.19(+1.89%)
Aug 01, 2011 9.740 10.12 9.740 10.05 18,856 +0.30(+3.12%)
Jul 29, 2011 9.890 9.940 9.710 9.746 20,112 +0.09(+0.95%)
Jul 28, 2011 9.730 9.780 9.644 9.654 13,415 -0.14(-1.39%)
Jul 27, 2011 9.700 9.820 9.673 9.790 31,460 +0.15(+1.55%)
Jul 26, 2011 9.720 9.730 9.621 9.640 42,161 -0.36(-3.60%)
Jul 25, 2011 10.06 10.10 9.960 10.00 35,970 -0.01(-0.10%)
Jul 22, 2011 10.00 10.04 10.00 10.01 8,735 -0.33(-3.19%)
Jul 21, 2011 10.29 10.34 10.22 10.34 10,657 +0.09(+0.88%)
Jul 20, 2011 10.15 10.25 10.10 10.25 13,335 +0.24(+2.40%)
Jul 19, 2011 10.08 10.08 10.00 10.01 30,238 -0.43(-4.12%)
Jul 18, 2011 10.52 10.60 10.43 10.44 33,762 -0.09(-0.85%)
Jul 15, 2011 10.67 10.68 10.53 10.53 22,237 -0.11(-1.03%)
Jul 14, 2011 10.60 10.75 10.57 10.64 7,265 +0.08(+0.76%)
Jul 13, 2011 10.65 10.72 10.45 10.56 66,175 -0.10(-0.94%)
Jul 12, 2011 10.79 10.85 10.60 10.66 16,013 -0.24(-2.20%)
Jul 11, 2011 10.80 10.99 10.74 10.90 27,060 +0.37(+3.51%)
Jul 08, 2011 10.45 10.63 10.45 10.53 47,969 +0.32(+3.13%)
Jul 07, 2011 10.36 10.36 10.14 10.21 63,116 -0.31(-2.95%)
Jul 06, 2011 10.49 10.60 10.46 10.52 26,303 +0.11(+1.06%)
Jul 05, 2011 10.68 10.68 10.36 10.41 215,671 -0.41(-3.79%)
Jul 01, 2011 10.89 10.95 10.77 10.82 92,490 -0.10(-0.92%)
Jun 30, 2011 10.87 11.37 10.76 10.92 223,987 -0.04(-0.36%)
Jun 29, 2011 11.18 11.18 10.86 10.96 85,531 -0.32(-2.84%)
Jun 28, 2011 11.37 11.37 11.25 11.28 60,724 -0.08(-0.70%)
Jun 27, 2011 11.49 11.55 11.36 11.36 62,824 -0.12(-1.05%)
Jun 24, 2011 11.38 11.52 11.33 11.48 156,120 +0.02(+0.17%)
Jun 23, 2011 11.47 11.66 11.43 11.46 116,937 +0.01(+0.10%)
Jun 22, 2011 11.33 11.45 11.27 11.45 45,709 +0.05(+0.42%)
Jun 21, 2011 11.34 11.50 11.31 11.40 153,061 -0.26(-2.23%)
Jun 20, 2011 11.63 11.66 11.62 11.66 31,907 +0.15(+1.30%)
Jun 17, 2011 11.47 11.56 11.30 11.51 55,033 +0.13(+1.14%)
Jun 16, 2011 11.58 11.59 11.31 11.38 115,926 +0.07(+0.62%)
Jun 15, 2011 11.13 11.36 10.95 11.31 30,576 +0.39(+3.61%)
Jun 14, 2011 11.17 11.17 10.84 10.92 82,825 -0.52(-4.58%)
Jun 13, 2011 11.45 11.46 11.33 11.44 52,681 +0.23(+2.05%)
Jun 10, 2011 11.15 11.33 11.13 11.21 99,769 +0.27(+2.47%)
Jun 09, 2011 11.05 11.06 10.85 10.94 43,934 +0.10(+0.92%)
Jun 08, 2011 11.01 11.05 10.76 10.84 315,455 -0.01(-0.08%)
Jun 07, 2011 10.72 10.85 10.70 10.85 199,958 -0.08(-0.74%)
Jun 06, 2011 10.82 10.98 10.75 10.93 33,942 -0.10(-0.91%)
Jun 03, 2011 11.26 11.26 10.94 11.03 47,425 -0.68(-5.81%)
May 24, 2011 11.67 11.74 11.54 11.71 37,360 -0.30(-2.50%)
May 23, 2011 12.06 12.06 11.90 12.01 65,717 +0.41(+3.53%)
May 20, 2011 11.59 11.71 11.47 11.60 51,574 -0.16(-1.36%)
May 19, 2011 11.55 11.85 11.42 11.76 80,205 +0.29(+2.53%)
May 18, 2011 11.75 11.89 11.32 11.47 349,670 -0.37(-3.12%)
May 17, 2011 11.97 12.09 11.75 11.84 477,003 +0.05(+0.42%)
May 16, 2011 11.78 11.95 11.64 11.79 13,068 +0.28(+2.43%)
May 13, 2011 11.30 11.75 11.30 11.51 32,180 +0.05(+0.44%)
May 12, 2011 11.80 11.81 11.41 11.46 37,734 -0.38(-3.21%)
May 11, 2011 11.44 11.85 11.44 11.84 44,643 +0.55(+4.87%)
May 10, 2011 11.23 11.37 10.81 11.29 15,492 +0.05(+0.44%)
May 09, 2011 11.48 11.53 11.24 11.24 31,095 -0.37(-3.19%)
May 06, 2011 11.74 11.74 11.33 11.61 57,885 -0.06(-0.51%)
May 05, 2011 11.44 11.85 11.39 11.67 163,118 +0.75(+6.87%)
May 04, 2011 10.30 10.94 10.30 10.92 94,110 +0.67(+6.54%)
May 03, 2011 10.60 11.00 10.16 10.25 90,312 -0.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.