Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 102.65 102.67 101.34 101.34 41,561 -3.79(-3.61%)
Apr 29, 2020 105.40 105.80 105.13 105.13 4,910 +0.22(+0.21%)
Apr 28, 2020 105.97 106.22 104.92 104.92 17,249 +1.34(+1.29%)
Apr 27, 2020 103.39 103.70 103.35 103.58 27,502 +2.60(+2.58%)
Apr 24, 2020 98.56 101.01 98.54 100.98 29,169 +2.93(+2.99%)
Apr 23, 2020 98.69 99.42 98.05 98.05 1,781 -1.03(-1.04%)
Apr 22, 2020 99.43 99.71 99.08 99.08 76,345 +0.37(+0.37%)
Apr 21, 2020 97.96 98.71 97.96 98.71 53,518 -0.52(-0.52%)
Apr 20, 2020 100.20 100.20 99.23 99.23 96,015 -2.14(-2.11%)
Apr 17, 2020 100.93 101.37 100.50 101.37 101,564 +3.27(+3.34%)
Apr 16, 2020 98.09 98.09 98.09 98.09 32,061 +0.17(+0.17%)
Apr 15, 2020 100.13 100.13 96.28 97.92 18,366 -5.15(-4.99%)
Apr 14, 2020 105.98 105.98 103.07 103.07 66,468 -0.61(-0.59%)
Apr 13, 2020 105.35 105.50 103.63 103.68 8,883 -4.59(-4.24%)
Apr 09, 2020 106.10 108.27 106.10 108.27 1,690 +5.25(+5.10%)
Apr 08, 2020 100.61 103.27 100.61 103.02 1,291 -0.96(-0.92%)
Apr 07, 2020 104.07 104.07 103.98 103.98 818 +5.14(+5.20%)
Apr 06, 2020 98.84 98.84 98.84 98.84 696 +2.72(+2.82%)
Apr 03, 2020 96.12 96.12 96.12 96.12 211 +0.00(+0.00%)
Apr 02, 2020 99.43 99.43 96.12 96.12 23,095 -1.24(-1.27%)
Apr 01, 2020 97.44 98.40 97.36 97.36 51,423 -3.39(-3.36%)
Mar 31, 2020 99.87 100.75 99.87 100.75 581 -2.28(-2.21%)
Mar 30, 2020 99.35 103.03 99.35 103.03 1,313 +1.53(+1.51%)
Mar 27, 2020 98.96 102.08 98.69 101.50 2,747 +1.04(+1.04%)
Mar 26, 2020 99.32 100.46 99.32 100.46 23,123 +3.85(+3.99%)
Mar 25, 2020 93.56 97.01 91.19 96.61 87,286 +3.83(+4.13%)
Mar 24, 2020 90.88 94.67 90.88 92.77 1,752 +3.78(+4.25%)
Mar 23, 2020 86.07 91.20 85.47 88.99 4,603 +2.92(+3.40%)
Mar 20, 2020 79.33 88.20 79.33 86.07 2,430 +4.54(+5.57%)
Mar 19, 2020 77.76 81.52 76.62 81.52 237,490 +0.36(+0.44%)
Mar 18, 2020 87.93 87.93 79.52 81.16 3,139 -8.66(-9.64%)
Mar 17, 2020 83.05 91.65 83.05 89.82 97,298 +6.81(+8.21%)
Mar 16, 2020 92.66 95.19 83.01 83.01 5,039 -13.10(-13.63%)
Mar 13, 2020 95.41 97.51 93.62 96.11 28,218 +2.58(+2.76%)
Mar 12, 2020 98.48 98.48 93.52 93.52 47,889 -9.69(-9.39%)
Mar 11, 2020 105.28 105.28 102.55 103.21 45,858 -4.22(-3.93%)
Mar 10, 2020 106.75 107.43 104.03 107.43 79,465 +3.34(+3.21%)
Mar 09, 2020 107.25 107.25 103.06 104.09 76,548 -7.63(-6.83%)
Mar 06, 2020 109.76 111.72 109.02 111.72 3,487 -0.93(-0.82%)
Mar 05, 2020 115.18 115.18 111.36 112.64 23,969 -3.46(-2.98%)
Mar 04, 2020 115.29 116.11 114.90 116.11 151,169 +1.40(+1.22%)
Mar 03, 2020 117.19 119.67 114.68 114.71 7,710 -3.56(-3.01%)
Mar 02, 2020 111.77 118.27 111.77 118.27 6,953 +7.89(+7.15%)
Feb 28, 2020 114.50 114.50 110.37 110.37 14,478 -7.31(-6.21%)
Feb 27, 2020 121.25 121.94 117.69 117.69 73,350 -4.42(-3.62%)
Feb 26, 2020 123.89 123.89 121.76 122.11 1,828 -0.88(-0.71%)
Feb 25, 2020 125.42 126.31 122.99 122.99 34,916 -2.69(-2.14%)
Feb 24, 2020 126.48 126.82 125.68 125.68 25,524 -2.41(-1.88%)
Feb 21, 2020 128.82 129.06 127.72 128.09 4,066 -0.98(-0.76%)
Feb 20, 2020 128.86 129.07 128.27 129.07 1,637 +1.04(+0.81%)
Feb 19, 2020 128.46 128.46 128.04 128.04 1,654 -1.01(-0.78%)
Feb 18, 2020 129.53 129.53 128.80 129.04 25,835 -0.29(-0.22%)
Feb 14, 2020 128.22 129.34 128.19 129.34 1,070 +1.30(+1.01%)
Feb 13, 2020 123.56 128.04 123.56 128.04 38,181 +3.22(+2.58%)
Feb 12, 2020 126.57 126.67 124.81 124.81 29,914 -2.20(-1.73%)
Feb 11, 2020 126.67 127.17 126.67 127.01 28,624 +2.19(+1.75%)
Feb 10, 2020 124.82 124.82 124.82 124.82 141 +0.00(+0.00%)
Feb 07, 2020 124.78 124.82 124.54 124.82 856 +0.12(+0.10%)
Feb 06, 2020 125.34 125.34 124.70 124.70 895 -0.05(-0.04%)
Feb 05, 2020 122.81 124.75 122.81 124.75 1,406 +1.68(+1.37%)
Feb 04, 2020 123.06 123.06 123.06 123.06 43,225 +1.01(+0.83%)
Feb 03, 2020 121.49 122.06 121.49 122.06 4,382 +1.98(+1.65%)
Jan 31, 2020 119.68 121.26 119.68 120.08 1,926 +0.37(+0.30%)
Jan 30, 2020 119.87 119.87 119.71 119.71 759 -0.45(-0.38%)
Jan 29, 2020 120.06 120.16 120.06 120.16 914 +2.12(+1.79%)
Jan 28, 2020 118.05 118.05 118.05 118.05 124 +0.00(+0.00%)
Jan 27, 2020 118.18 118.22 117.48 118.05 3,332 -0.76(-0.64%)
Jan 24, 2020 119.52 119.52 118.80 118.80 642 -1.01(-0.84%)
Jan 23, 2020 118.87 119.94 118.85 119.81 3,536 -1.08(-0.89%)
Jan 22, 2020 121.54 121.54 120.30 120.89 1,728 -1.52(-1.24%)
Jan 21, 2020 122.41 122.41 122.41 122.41 389 +1.63(+1.35%)
Jan 17, 2020 120.78 120.78 120.78 120.78 107 +0.00(+0.00%)
Jan 16, 2020 120.82 120.90 120.78 120.78 726 +0.64(+0.53%)
Jan 15, 2020 120.14 120.14 120.14 120.14 1,310 +0.50(+0.42%)
Jan 14, 2020 121.20 121.20 119.64 119.64 7,264 -1.76(-1.45%)
Jan 13, 2020 121.87 121.87 121.14 121.39 22,847 -0.08(-0.07%)
Jan 10, 2020 123.01 123.01 121.47 121.48 4,066 -1.13(-0.92%)
Jan 09, 2020 121.92 122.61 121.89 122.61 4,129 +0.92(+0.76%)
Jan 08, 2020 122.41 122.41 121.66 121.68 37,486 +0.25(+0.21%)
Jan 07, 2020 121.60 121.70 121.36 121.43 11,613 -0.17(-0.14%)
Jan 06, 2020 121.36 121.65 121.22 121.60 1,599 -0.11(-0.09%)
Jan 03, 2020 121.49 121.71 121.30 121.71 10,380 +0.47(+0.39%)
Jan 02, 2020 120.80 121.24 120.79 121.24 1,316 +1.06(+0.88%)
Dec 31, 2019 119.91 120.19 119.91 120.19 642 +0.30(+0.25%)
Dec 30, 2019 119.50 119.89 119.50 119.89 1,168 +1.35(+1.14%)
Dec 27, 2019 118.54 118.54 118.54 118.54 107 +0.00(+0.00%)
Dec 26, 2019 118.86 118.86 118.54 118.54 672 +0.83(+0.70%)
Dec 24, 2019 117.71 117.71 117.71 117.71 214 +0.00(+0.00%)
Dec 23, 2019 120.06 120.06 117.71 117.71 1,887 -3.24(-2.68%)
Dec 20, 2019 120.95 120.95 120.95 120.95 428 +0.47(+0.39%)
Dec 19, 2019 120.36 120.49 120.36 120.49 41,481 +0.10(+0.09%)
Dec 18, 2019 120.29 120.38 120.29 120.38 3,354 -0.15(-0.12%)
Dec 17, 2019 120.77 120.77 120.49 120.53 25,505 +1.09(+0.92%)
Dec 16, 2019 119.44 119.44 119.44 119.44 27,355 +0.00(+0.00%)
Dec 13, 2019 119.44 119.44 119.44 119.44 27,289 -0.22(-0.19%)
Dec 12, 2019 119.92 120.16 119.63 119.66 57,610 +0.32(+0.27%)
Dec 11, 2019 118.98 119.35 118.96 119.35 17,398 +0.06(+0.05%)
Dec 10, 2019 119.29 119.29 119.29 119.29 653 -0.88(-0.73%)
Dec 09, 2019 120.13 120.25 120.13 120.17 1,026 -0.19(-0.16%)
Dec 06, 2019 119.92 120.36 119.81 120.36 9,417 +0.92(+0.77%)
Dec 05, 2019 118.56 119.44 118.56 119.44 2,129 +0.65(+0.55%)
Dec 04, 2019 117.97 118.92 117.97 118.78 1,216 +0.85(+0.72%)
Dec 03, 2019 118.52 118.52 117.78 117.94 28,682 -2.62(-2.17%)
Dec 02, 2019 121.40 121.40 120.55 120.55 1,316 -0.80(-0.66%)
Nov 29, 2019 121.80 121.80 121.25 121.36 9,096 -0.35(-0.29%)
Nov 27, 2019 122.91 122.91 121.60 121.71 6,206 +0.11(+0.09%)
Nov 26, 2019 121.40 121.60 121.28 121.60 1,696 +0.67(+0.56%)
Nov 25, 2019 120.93 120.93 120.93 120.93 1,190 +0.66(+0.55%)
Nov 22, 2019 120.14 120.38 118.89 120.27 11,268 -0.31(-0.26%)
Nov 21, 2019 120.96 120.96 120.59 120.59 872 +0.35(+0.29%)
Nov 20, 2019 120.24 120.24 120.24 120.24 541 -0.01(-0.01%)
Nov 19, 2019 120.92 121.03 120.25 120.25 39,300 -0.43(-0.36%)
Nov 18, 2019 119.66 120.72 119.66 120.68 4,130 +0.90(+0.75%)
Nov 15, 2019 119.98 119.99 119.78 119.78 4,117 -0.20(-0.17%)
Nov 14, 2019 119.58 120.05 119.58 119.98 5,147 +0.83(+0.69%)
Nov 13, 2019 118.95 119.16 118.93 119.16 18,948 +0.01(+0.01%)
Nov 12, 2019 119.03 119.15 119.03 119.15 847 +1.63(+1.39%)
Nov 11, 2019 119.01 119.01 117.51 117.51 11,608 -1.16(-0.98%)
Nov 08, 2019 118.41 119.30 118.41 118.68 32,939 +1.92(+1.64%)
Nov 07, 2019 116.62 117.23 116.51 116.76 1,110 +0.25(+0.21%)
Nov 06, 2019 116.57 116.62 116.47 116.51 2,468 -0.17(-0.14%)
Nov 05, 2019 116.52 116.67 116.52 116.67 146,852 -0.07(-0.06%)
Nov 04, 2019 116.75 116.75 116.75 116.75 232 +0.00(+0.00%)
Nov 01, 2019 115.98 116.77 115.33 116.75 5,092 +1.41(+1.22%)
Oct 31, 2019 114.70 115.57 114.67 115.34 25,942 -0.13(-0.11%)
Oct 30, 2019 115.61 115.65 115.42 115.47 2,798 -0.30(-0.25%)
Oct 29, 2019 115.38 115.81 115.38 115.76 82,196 +0.83(+0.72%)
Oct 28, 2019 115.40 115.40 114.63 114.93 2,046 -0.24(-0.21%)
Oct 25, 2019 115.18 115.47 115.17 115.17 1,191 -0.56(-0.49%)
Oct 24, 2019 116.06 116.06 115.57 115.73 5,360 -0.14(-0.12%)
Oct 23, 2019 115.58 116.23 115.58 115.87 859 +0.24(+0.21%)
Oct 22, 2019 115.90 115.90 115.53 115.63 1,591 -1.10(-0.94%)
Oct 21, 2019 116.14 116.73 116.14 116.73 27,801 +1.19(+1.03%)
Oct 18, 2019 115.31 115.54 115.29 115.54 758 +0.32(+0.28%)
Oct 17, 2019 115.22 115.36 115.22 115.22 12,966 -0.08(-0.07%)
Oct 16, 2019 115.44 115.46 115.23 115.30 1,356 +0.02(+0.02%)
Oct 15, 2019 115.70 115.70 115.28 115.28 1,025 -0.16(-0.14%)
Oct 14, 2019 115.44 115.44 115.44 115.44 496 -0.44(-0.38%)
Oct 11, 2019 115.61 116.19 115.61 115.88 866 +0.21(+0.18%)
Oct 10, 2019 115.67 115.67 115.67 115.67 245 +2.27(+2.00%)
Oct 09, 2019 113.40 113.40 113.40 113.40 3,991 +0.00(+0.00%)
Oct 08, 2019 114.03 114.03 113.40 113.40 868 -1.62(-1.41%)
Oct 07, 2019 115.53 115.59 115.02 115.02 2,151 -0.20(-0.18%)
Oct 04, 2019 114.11 115.22 114.11 115.22 325 +1.97(+1.74%)
Oct 03, 2019 113.06 113.26 113.06 113.26 833 +0.89(+0.79%)
Oct 02, 2019 112.51 112.55 112.37 112.37 665 -2.34(-2.04%)
Oct 01, 2019 114.88 114.88 114.72 114.72 2,976 -0.66(-0.58%)
Sep 30, 2019 115.27 115.44 115.27 115.38 12,084 +0.31(+0.27%)
Sep 27, 2019 115.98 116.20 115.07 115.07 1,083 -1.01(-0.87%)
Sep 26, 2019 115.53 116.25 115.53 116.07 3,600 +0.12(+0.10%)
Sep 25, 2019 115.72 116.20 115.72 115.95 16,115 +0.01(+0.01%)
Sep 24, 2019 115.94 116.48 115.88 115.94 9,476 +0.26(+0.22%)
Sep 23, 2019 115.70 115.70 115.69 115.69 11,863 -0.57(-0.49%)
Sep 20, 2019 116.26 116.26 116.26 116.26 433 +0.56(+0.49%)
Sep 19, 2019 116.74 116.74 115.70 115.70 17,123 -1.02(-0.88%)
Sep 18, 2019 116.50 116.72 116.50 116.72 688 +0.76(+0.65%)
Sep 17, 2019 116.17 116.17 115.96 115.96 100,765 +0.95(+0.83%)
Sep 16, 2019 115.01 115.01 115.01 115.01 298,537 -0.12(-0.10%)
Sep 13, 2019 114.66 115.27 114.66 115.13 39,982 -0.06(-0.05%)
Sep 12, 2019 114.81 115.19 114.81 115.19 11,472 +0.91(+0.80%)
Sep 11, 2019 113.83 114.28 113.83 114.28 206,216 +0.25(+0.22%)
Sep 10, 2019 114.36 114.51 114.03 114.03 1,584 -0.37(-0.32%)
Sep 09, 2019 114.12 114.58 114.12 114.39 28,078 -0.53(-0.46%)
Sep 06, 2019 114.92 114.92 114.86 114.92 16,794 +1.14(+1.00%)
Sep 05, 2019 113.84 113.84 113.72 113.78 27,825 -0.22(-0.19%)
Sep 04, 2019 113.94 114.21 113.93 114.01 50,362 +0.88(+0.78%)
Sep 03, 2019 112.96 113.20 112.92 113.13 9,453 +0.03(+0.02%)
Aug 30, 2019 112.72 113.12 112.72 113.10 14,844 +0.67(+0.60%)
Aug 29, 2019 112.89 112.89 112.35 112.43 5,303 +0.84(+0.76%)
Aug 28, 2019 112.01 112.22 111.58 111.58 13,580 +0.25(+0.22%)
Aug 27, 2019 111.89 111.89 111.34 111.34 31,145 -0.36(-0.32%)
Aug 26, 2019 111.43 111.69 111.18 111.69 17,582 +1.57(+1.42%)
Aug 23, 2019 111.89 111.89 109.94 110.13 2,196 -2.88(-2.55%)
Aug 22, 2019 113.28 113.41 112.62 113.00 55,775 +0.07(+0.06%)
Aug 21, 2019 112.08 112.93 112.08 112.93 488 +0.68(+0.61%)
Aug 20, 2019 111.73 112.83 111.73 112.25 9,779 -0.80(-0.71%)
Aug 19, 2019 113.77 113.89 113.05 113.05 17,140 -0.84(-0.74%)
Aug 16, 2019 112.43 113.90 112.32 113.89 4,502 +2.62(+2.36%)
Aug 15, 2019 111.37 111.37 110.77 111.27 121,795 +0.67(+0.61%)
Aug 14, 2019 111.24 111.24 110.10 110.59 3,517 -1.75(-1.56%)
Aug 13, 2019 111.91 112.43 111.91 112.34 1,112 +1.19(+1.07%)
Aug 12, 2019 111.91 112.05 111.03 111.15 1,916 +0.71(+0.64%)
Aug 09, 2019 110.23 110.44 110.23 110.44 44,802 +0.22(+0.20%)
Aug 08, 2019 109.41 110.22 108.29 110.22 17,881 +1.04(+0.95%)
Aug 07, 2019 105.97 109.38 105.87 109.18 210,050 +5.47(+5.28%)
Aug 06, 2019 103.07 103.99 102.89 103.71 107,667 +0.11(+0.11%)
Aug 05, 2019 103.98 103.98 103.59 103.59 1,118 -1.55(-1.48%)
Aug 02, 2019 105.51 105.55 104.95 105.15 20,644 -0.19(-0.18%)
Aug 01, 2019 106.52 106.52 105.34 105.34 1,575 -1.05(-0.98%)
Jul 31, 2019 107.04 107.04 106.38 106.38 16,438 -1.05(-0.98%)
Jul 30, 2019 107.23 107.58 107.19 107.43 4,922 +1.14(+1.07%)
Jul 29, 2019 106.97 106.97 106.29 106.29 1,357 -0.99(-0.93%)
Jul 26, 2019 107.08 107.46 107.07 107.29 4,062 +0.77(+0.72%)
Jul 25, 2019 107.14 107.14 106.52 106.52 2,844 -0.34(-0.32%)
Jul 24, 2019 106.32 106.93 106.20 106.86 3,826 +0.92(+0.87%)
Jul 23, 2019 105.36 106.01 105.36 105.94 33,184 +0.62(+0.59%)
Jul 22, 2019 105.05 105.53 105.05 105.32 1,920 +0.27(+0.26%)
Jul 19, 2019 105.59 105.94 105.05 105.05 1,317 -0.85(-0.80%)
Jul 18, 2019 105.25 105.89 105.25 105.89 1,379 +0.44(+0.42%)
Jul 17, 2019 105.21 105.79 105.21 105.45 11,243 -0.55(-0.52%)
Jul 16, 2019 105.92 106.00 105.82 106.00 6,769 +0.17(+0.16%)
Jul 15, 2019 105.25 105.85 105.25 105.84 28,973 +0.43(+0.41%)
Jul 12, 2019 104.43 105.41 104.43 105.41 29,758 +1.10(+1.06%)
Jul 11, 2019 104.54 104.54 104.16 104.31 1,087 -0.29(-0.28%)
Jul 10, 2019 104.41 104.60 104.41 104.60 2,428 -0.16(-0.16%)
Jul 09, 2019 104.76 104.87 104.73 104.76 1,661 +0.18(+0.17%)
Jul 08, 2019 103.81 104.70 103.81 104.58 975 +0.46(+0.45%)
Jul 05, 2019 103.67 104.24 102.11 104.12 11,859 -0.12(-0.11%)
Jul 03, 2019 104.03 104.23 104.03 104.23 549 +0.28(+0.27%)
Jul 02, 2019 103.69 103.95 103.69 103.95 1,536 +0.83(+0.80%)
Jul 01, 2019 102.92 103.13 102.92 103.13 1,111 +1.62(+1.60%)
Jun 28, 2019 101.53 101.98 101.50 101.50 21,303 +0.86(+0.86%)
Jun 27, 2019 100.35 100.64 100.35 100.64 3,739 +0.89(+0.89%)
Jun 26, 2019 100.22 100.22 99.75 99.75 681 -1.91(-1.88%)
Jun 25, 2019 101.49 101.84 101.49 101.66 18,991 +0.11(+0.11%)
Jun 24, 2019 102.00 102.09 101.54 101.55 5,482 -0.62(-0.61%)
Jun 21, 2019 102.56 102.56 102.17 102.17 329 -0.88(-0.86%)
Jun 20, 2019 102.88 103.33 102.88 103.05 2,531 +0.16(+0.16%)
Jun 19, 2019 103.21 103.27 102.89 102.89 901 +0.05(+0.05%)
Jun 18, 2019 102.83 102.83 102.83 102.83 343 +0.63(+0.62%)
Jun 17, 2019 102.61 102.70 102.03 102.20 13,949 +0.21(+0.20%)
Jun 14, 2019 102.00 102.40 102.00 102.00 2,745 +0.69(+0.68%)
Jun 13, 2019 101.30 101.30 101.30 101.30 550 +1.07(+1.06%)
Jun 12, 2019 100.23 100.24 100.23 100.24 529 +0.19(+0.19%)
Jun 11, 2019 100.48 100.48 100.05 100.05 404 -0.77(-0.76%)
Jun 10, 2019 101.19 101.19 100.55 100.81 13,853 +0.13(+0.13%)
Jun 07, 2019 100.63 100.69 100.56 100.68 2,086 -0.32(-0.31%)
Jun 06, 2019 101.00 101.00 101.00 101.00 443 +0.77(+0.76%)
Jun 05, 2019 99.79 100.39 99.41 100.24 1,117 +1.38(+1.40%)
Jun 04, 2019 98.85 98.85 98.85 98.85 1,174 +0.74(+0.75%)
Jun 03, 2019 97.44 98.28 97.44 98.12 4,604 +1.17(+1.20%)
May 31, 2019 97.51 97.61 96.95 96.95 53,806 -1.19(-1.22%)
May 30, 2019 98.69 99.07 98.02 98.14 6,922 +0.75(+0.77%)
May 29, 2019 97.10 97.71 97.10 97.39 5,711 -0.67(-0.69%)
May 28, 2019 96.89 98.14 96.89 98.06 1,598 +3.24(+3.41%)
May 24, 2019 94.83 94.83 94.83 94.83 222 -1.18(-1.22%)
May 23, 2019 96.00 96.00 96.00 111 +0.00(+0.00%)
May 22, 2019 96.44 97.02 96.00 96.00 1,092 -0.31(-0.32%)
May 21, 2019 97.20 97.36 96.31 96.31 42,244 +2.43(+2.59%)
May 20, 2019 93.56 93.94 93.56 93.88 36,364 -0.19(-0.20%)
May 17, 2019 94.06 94.06 94.06 94.06 5,908 -0.19(-0.20%)
May 16, 2019 93.74 94.48 93.74 94.25 29,539 +0.42(+0.45%)
May 15, 2019 93.83 93.83 93.83 93.83 800 +0.38(+0.40%)
May 14, 2019 93.84 93.84 93.45 93.45 600 -1.29(-1.36%)
May 13, 2019 94.75 94.75 94.75 94.75 36,322 +0.00(+0.00%)
May 10, 2019 93.52 94.75 93.52 94.75 445 +0.99(+1.05%)
May 09, 2019 98.59 98.59 93.29 93.76 9,502 -0.15(-0.16%)
May 08, 2019 95.09 95.09 93.91 93.91 26,066 -0.43(-0.46%)
May 07, 2019 91.16 95.01 91.16 94.34 49,554 +2.17(+2.36%)
May 06, 2019 90.38 92.17 90.38 92.17 56,560 -0.19(-0.20%)
May 03, 2019 92.36 92.36 92.36 92.36 334 +0.00(+0.00%)
May 02, 2019 92.79 92.79 92.36 92.36 357 -0.48(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.