Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.90 45.90 44.47 45.13 6,826 -2.59(-5.43%)
Apr 29, 2009 48.10 48.10 47.69 47.73 2,629 -1.07(-2.20%)
Apr 28, 2009 48.85 49.16 48.52 48.80 3,802 -0.19(-0.39%)
Apr 27, 2009 49.82 49.82 47.94 48.99 3,259 +1.71(+3.62%)
Apr 24, 2009 47.36 47.50 47.28 47.28 1,829 -0.52(-1.09%)
Apr 23, 2009 48.25 48.40 47.68 47.80 2,300 -0.95(-1.95%)
Apr 22, 2009 49.25 49.25 48.55 48.75 700 -0.33(-0.67%)
Apr 21, 2009 50.88 50.88 49.01 49.08 6,389 -1.69(-3.33%)
Apr 20, 2009 50.00 51.10 50.00 50.77 7,510 +3.02(+6.32%)
Apr 17, 2009 46.90 47.75 46.90 47.75 2,889 +0.27(+0.57%)
Apr 16, 2009 47.75 48.15 47.48 47.48 8,068 -0.52(-1.08%)
Apr 15, 2009 46.81 48.05 46.81 48.00 6,936 +1.26(+2.70%)
Apr 14, 2009 47.34 47.34 46.00 46.74 25,500 -0.64(-1.35%)
Apr 13, 2009 47.44 47.44 47.38 47.38 6,500 -0.53(-1.11%)
Apr 09, 2009 46.86 47.98 46.86 47.91 3,600 -0.62(-1.28%)
Apr 08, 2009 48.68 48.68 47.85 48.53 12,812 +0.13(+0.27%)
Apr 07, 2009 47.49 48.40 47.42 48.40 5,709 +1.65(+3.53%)
Apr 06, 2009 46.10 47.20 45.90 46.75 12,011 +1.14(+2.50%)
Apr 03, 2009 46.25 46.25 45.61 45.61 3,056 -0.43(-0.93%)
Apr 02, 2009 46.56 46.74 45.62 46.04 15,810 -2.41(-4.97%)
Apr 01, 2009 48.17 48.77 48.00 48.45 5,698 +0.77(+1.61%)
Mar 31, 2009 50.58 50.76 47.26 47.68 10,250 -3.68(-7.17%)
Mar 30, 2009 52.11 52.56 51.09 51.36 7,446 +2.17(+4.41%)
Mar 26, 2009 49.43 49.86 48.57 49.19 11,598 -0.74(-1.48%)
Mar 25, 2009 48.43 50.13 48.11 49.93 29,157 +2.68(+5.67%)
Mar 24, 2009 46.03 47.25 46.03 47.25 13,370 +0.92(+1.99%)
Mar 23, 2009 44.21 46.50 44.15 46.33 28,592 +0.23(+0.50%)
Mar 20, 2009 45.50 46.52 45.22 46.10 20,338 +0.67(+1.47%)
Mar 19, 2009 46.19 46.19 42.73 45.43 5,870 -3.08(-6.35%)
Mar 18, 2009 48.52 48.75 48.51 48.51 11,800 -0.57(-1.16%)
Mar 16, 2009 51.11 49.08 49.08 49.08 7,200 -2.33(-4.53%)
Mar 13, 2009 49.93 51.55 49.87 51.41 0 +0.75(+1.48%)
Mar 12, 2009 53.43 53.43 50.66 50.66 3,371 -3.23(-5.99%)
Mar 11, 2009 51.39 54.13 48.00 53.89 18,519 +2.06(+3.97%)
Mar 10, 2009 53.01 53.01 51.05 51.83 5,721 -2.00(-3.72%)
Mar 09, 2009 53.37 53.91 52.55 53.83 24,308 +0.47(+0.88%)
Mar 06, 2009 53.91 54.18 52.76 53.36 0 -0.96(-1.77%)
Mar 05, 2009 54.02 54.47 53.96 54.32 6,230 +1.97(+3.76%)
Mar 04, 2009 54.43 54.50 52.00 52.35 22,462 -3.34(-6.00%)
Mar 02, 2009 52.86 56.08 52.86 55.69 25,737 +4.13(+8.01%)
Feb 27, 2009 51.49 51.97 51.32 51.56 0 +1.11(+2.20%)
Feb 26, 2009 50.84 50.87 49.00 50.45 13,400 -0.30(-0.59%)
Feb 25, 2009 51.23 52.59 50.56 50.75 6,313 -1.22(-2.35%)
Feb 24, 2009 52.81 52.87 51.85 51.97 15,670 -0.45(-0.86%)
Feb 23, 2009 51.35 52.55 49.75 52.42 12,854 +0.10(+0.19%)
Feb 20, 2009 52.47 53.48 52.30 52.32 17,428 +0.67(+1.30%)
Feb 19, 2009 52.28 52.28 51.06 51.65 20,501 -1.37(-2.58%)
Feb 18, 2009 52.41 53.03 52.02 53.02 10,050 +1.54(+2.99%)
Feb 17, 2009 50.12 51.62 50.12 51.48 7,140 +3.01(+6.21%)
Feb 13, 2009 48.07 48.47 47.72 48.47 6,390 +0.06(+0.12%)
Feb 12, 2009 47.93 48.80 47.25 48.41 16,200 +0.96(+2.02%)
Feb 11, 2009 46.54 47.45 46.44 47.45 2,775 +1.19(+2.57%)
Feb 10, 2009 45.43 46.80 45.10 46.26 10,050 +0.81(+1.78%)
Feb 09, 2009 45.57 46.57 44.73 45.45 15,718 -0.42(-0.92%)
Feb 06, 2009 46.37 46.99 45.68 45.87 22,025 -1.62(-3.41%)
Feb 05, 2009 48.02 48.02 47.49 47.49 300 -2.29(-4.60%)
Feb 04, 2009 48.70 49.78 48.53 49.78 1,400 +0.73(+1.50%)
Feb 03, 2009 47.78 49.15 47.78 49.05 2,455 +1.79(+3.78%)
Feb 02, 2009 47.08 48.00 47.01 47.26 6,700 +1.18(+2.56%)
Jan 30, 2009 45.64 46.08 45.42 46.08 0 +0.26(+0.57%)
Jan 29, 2009 45.78 45.84 45.78 45.82 2,900 +1.09(+2.44%)
Jan 28, 2009 45.72 46.28 44.71 44.73 9,597 -0.92(-2.02%)
Jan 27, 2009 44.71 46.00 44.71 45.65 23,300 +1.18(+2.65%)
Jan 26, 2009 44.16 44.48 43.23 44.47 46,850 -0.97(-2.13%)
Jan 23, 2009 46.62 46.70 44.43 45.44 5,961 -0.50(-1.09%)
Jan 22, 2009 44.96 47.20 44.96 45.94 4,700 +0.91(+2.02%)
Jan 21, 2009 46.78 46.78 45.03 45.03 9,200 -1.89(-4.03%)
Jan 20, 2009 44.54 46.92 44.07 46.92 12,782 +1.57(+3.46%)
Jan 16, 2009 45.65 46.13 45.30 45.35 7,596 -1.75(-3.72%)
Jan 15, 2009 47.63 48.09 46.83 47.10 7,370 -0.63(-1.32%)
Jan 14, 2009 47.24 48.70 46.79 47.73 29,783 +0.25(+0.53%)
Jan 13, 2009 47.99 47.99 45.97 47.48 7,088 -0.01(-0.02%)
Jan 12, 2009 42.06 47.49 42.06 47.49 35,903 +5.87(+14.10%)
Jan 09, 2009 41.83 41.94 41.30 41.62 36,010 -0.83(-1.96%)
Jan 08, 2009 42.76 43.06 41.48 42.45 17,578 +0.31(+0.74%)
Jan 07, 2009 40.22 42.32 40.22 42.14 7,800 +2.76(+7.01%)
Jan 06, 2009 40.69 41.16 39.38 39.38 16,850 -2.42(-5.79%)
Jan 05, 2009 43.15 43.31 41.80 41.80 5,368 -0.71(-1.67%)
Jan 02, 2009 43.42 43.75 42.00 42.51 0 -0.07(-0.16%)
Jan 01, 2009 45.20 45.42 42.58 42.58 0 +0.00(+0.00%)
Dec 31, 2008 45.20 45.42 42.58 42.58 30,533 -3.74(-8.07%)
Dec 30, 2008 45.54 46.84 45.54 46.32 8,400 -0.01(-0.02%)
Dec 29, 2008 43.28 46.58 43.04 46.33 20,331 +1.28(+2.84%)
Dec 26, 2008 45.62 45.62 43.90 45.05 3,045 -2.30(-4.86%)
Dec 24, 2008 47.77 48.52 47.35 47.35 13,404 -1.02(-2.11%)
Dec 23, 2008 50.17 50.48 47.79 48.37 6,552 -1.15(-2.33%)
Dec 22, 2008 49.84 50.63 49.52 49.52 10,253 -1.24(-2.44%)
Dec 19, 2008 50.10 51.29 50.06 50.76 18,175 +2.34(+4.83%)
Dec 18, 2008 48.43 50.06 48.17 48.42 33,242 -0.60(-1.22%)
Dec 17, 2008 48.27 50.88 47.16 49.02 20,587 -0.41(-0.83%)
Dec 16, 2008 52.48 52.48 49.43 49.43 23,151 -3.21(-6.10%)
Dec 15, 2008 51.00 52.64 48.67 52.64 9,503 -0.35(-0.66%)
Dec 12, 2008 56.68 56.87 51.13 52.99 17,745 -1.11(-2.05%)
Dec 11, 2008 55.42 55.42 52.94 54.10 9,042 -1.84(-3.29%)
Dec 10, 2008 57.17 57.74 52.51 55.94 24,801 -2.65(-4.52%)
Dec 09, 2008 58.50 58.79 56.58 58.59 10,818 +0.49(+0.84%)
Dec 08, 2008 59.43 59.43 57.22 58.10 28,740 -3.81(-6.15%)
Dec 05, 2008 59.99 63.06 59.99 61.91 51,339 +2.81(+4.75%)
Dec 04, 2008 56.84 59.28 56.48 59.10 6,899 +3.32(+5.95%)
Dec 03, 2008 55.79 55.79 54.40 55.78 3,604 +1.72(+3.18%)
Dec 02, 2008 53.61 54.43 52.78 54.06 6,384 +0.41(+0.77%)
Dec 01, 2008 52.12 54.50 51.54 53.65 17,161 +3.41(+6.79%)
Nov 28, 2008 50.03 50.54 50.03 50.24 2,507 +0.71(+1.43%)
Nov 26, 2008 50.00 51.01 49.53 49.53 7,277 -1.45(-2.85%)
Nov 25, 2008 50.43 51.36 50.36 50.98 12,110 +0.66(+1.32%)
Nov 24, 2008 53.34 53.34 48.80 50.32 42,111 -4.60(-8.38%)
Nov 21, 2008 53.02 55.23 51.87 54.92 18,481 +2.04(+3.86%)
Nov 20, 2008 51.29 52.88 50.87 52.88 31,735 +3.51(+7.11%)
Nov 19, 2008 49.09 49.77 47.64 49.37 19,792 +0.12(+0.25%)
Nov 18, 2008 48.95 49.41 48.31 49.25 84,253 +0.77(+1.59%)
Nov 17, 2008 49.20 49.20 47.54 48.48 45,677 +0.34(+0.71%)
Nov 14, 2008 48.86 50.24 48.01 48.14 49,154 -1.01(-2.05%)
Nov 13, 2008 50.60 51.50 48.23 49.15 46,530 -0.84(-1.68%)
Nov 12, 2008 50.03 51.44 48.00 49.99 56,076 +0.68(+1.38%)
Nov 11, 2008 48.97 51.00 48.92 49.31 13,826 +1.68(+3.53%)
Nov 10, 2008 46.73 49.60 46.13 47.63 32,267 -0.70(-1.45%)
Nov 07, 2008 48.31 49.01 47.32 48.33 85,941 -0.80(-1.63%)
Nov 06, 2008 47.13 49.67 46.90 49.13 16,381 +3.02(+6.55%)
Nov 05, 2008 42.55 46.96 42.02 46.11 11,955 +3.79(+8.96%)
Nov 04, 2008 44.22 44.22 40.56 42.32 36,846 -2.44(-5.45%)
Nov 03, 2008 45.64 45.93 43.79 44.76 29,301 -1.72(-3.70%)
Oct 31, 2008 46.37 46.70 46.13 46.48 3,006 +0.69(+1.51%)
Oct 30, 2008 44.64 46.20 44.53 45.79 46,217 +1.14(+2.55%)
Oct 29, 2008 47.15 47.34 43.17 44.65 49,690 -4.25(-8.69%)
Oct 28, 2008 46.05 49.27 46.05 48.90 17,811 -0.15(-0.31%)
Oct 27, 2008 51.62 51.62 48.80 49.05 19,192 -1.20(-2.39%)
Oct 24, 2008 50.86 51.77 49.04 50.25 54,278 +1.16(+2.36%)
Oct 23, 2008 49.90 49.99 48.08 49.09 32,911 -0.43(-0.87%)
Oct 22, 2008 47.96 49.74 47.96 49.52 12,516 +2.93(+6.29%)
Oct 21, 2008 46.08 47.19 46.08 46.59 20,771 +1.29(+2.85%)
Oct 20, 2008 45.32 46.02 45.15 45.30 27,521 -1.45(-3.10%)
Oct 17, 2008 48.24 48.24 46.25 46.75 13,501 -1.84(-3.79%)
Oct 16, 2008 48.96 50.45 48.05 48.59 38,825 -0.09(-0.18%)
Oct 15, 2008 46.54 48.68 46.29 48.68 15,678 +2.77(+6.03%)
Oct 14, 2008 43.33 46.03 43.33 45.91 24,451 +0.91(+2.02%)
Oct 13, 2008 44.38 45.14 44.38 45.00 19,454 -1.52(-3.27%)
Oct 10, 2008 45.29 48.40 45.26 46.52 20,595 +3.77(+8.82%)
Oct 09, 2008 42.33 43.35 41.08 42.75 18,509 -0.17(-0.40%)
Oct 08, 2008 45.72 45.72 42.92 42.92 33,890 -1.70(-3.81%)
Oct 07, 2008 43.82 45.00 42.90 44.62 11,589 -0.13(-0.29%)
Oct 06, 2008 43.64 45.48 43.38 44.75 54,371 +4.33(+10.72%)
Oct 03, 2008 40.06 40.42 38.51 40.42 27,434 +0.83(+2.10%)
Oct 02, 2008 36.52 39.70 36.16 39.59 26,387 +3.79(+10.59%)
Oct 01, 2008 35.33 36.44 33.93 35.80 55,337 +0.35(+0.99%)
Sep 30, 2008 33.82 35.59 33.82 35.45 61,618 +1.16(+3.38%)
Sep 29, 2008 32.61 34.72 32.61 34.29 29,697 +2.63(+8.32%)
Sep 26, 2008 30.85 31.70 30.85 31.66 0 +0.92(+2.98%)
Sep 25, 2008 30.66 31.00 30.36 30.74 17,100 -0.05(-0.16%)
Sep 24, 2008 30.00 30.79 30.00 30.79 1,400 -0.24(-0.77%)
Sep 23, 2008 30.10 31.29 30.10 31.03 4,475 +0.92(+3.06%)
Sep 22, 2008 29.55 31.52 28.11 30.11 38,184 -1.89(-5.91%)
Sep 19, 2008 30.05 32.91 30.05 32.00 0 -1.50(-4.48%)
Sep 18, 2008 31.70 33.50 29.89 33.50 26,570 +2.55(+8.26%)
Sep 17, 2008 32.96 33.24 29.90 30.95 60,504 -2.20(-6.65%)
Sep 16, 2008 31.72 33.49 31.72 33.15 45,451 +2.15(+6.94%)
Sep 15, 2008 31.71 32.36 30.35 31.00 13,146 +0.07(+0.23%)
Sep 12, 2008 31.29 31.36 30.27 30.93 49,245 -1.27(-3.94%)
Sep 11, 2008 32.40 32.52 31.83 32.20 25,828 +0.32(+1.00%)
Sep 10, 2008 31.50 32.09 30.68 31.88 11,387 +0.32(+1.01%)
Sep 09, 2008 31.82 32.34 31.06 31.56 30,369 +0.38(+1.22%)
Sep 08, 2008 30.87 31.25 30.45 31.18 50,095 +0.01(+0.03%)
Sep 05, 2008 30.41 31.33 30.41 31.17 0 +1.77(+6.02%)
Sep 04, 2008 29.00 29.71 28.97 29.40 26,310 +0.22(+0.75%)
Sep 03, 2008 28.91 29.96 28.91 29.18 46,656 +0.60(+2.10%)
Sep 02, 2008 29.06 29.81 28.50 28.58 51,580 +1.12(+4.08%)
Aug 29, 2008 26.98 27.46 26.57 27.46 11,565 +0.53(+1.98%)
Aug 28, 2008 26.27 27.19 26.27 26.93 39,185 +0.58(+2.19%)
Aug 27, 2008 25.47 26.50 24.97 26.35 37,701 +0.81(+3.17%)
Aug 26, 2008 26.31 26.31 25.44 25.54 11,244 -0.15(-0.58%)
Aug 25, 2008 24.59 25.69 24.16 25.69 41,659 +0.29(+1.14%)
Aug 22, 2008 24.33 25.43 22.81 25.40 17,849 +1.17(+4.83%)
Aug 21, 2008 25.00 25.37 23.51 24.23 33,997 -1.57(-6.08%)
Aug 20, 2008 25.86 26.42 25.80 25.80 13,308 -0.96(-3.58%)
Aug 19, 2008 26.92 27.37 25.38 26.76 29,247 +0.08(+0.29%)
Aug 18, 2008 27.80 28.07 26.38 26.68 43,360 -2.12(-7.36%)
Aug 15, 2008 27.80 29.11 27.80 28.80 0 +1.99(+7.42%)
Aug 14, 2008 27.00 27.97 26.61 26.81 26,655 -0.43(-1.58%)
Aug 13, 2008 29.36 29.37 26.68 27.24 45,360 -2.12(-7.22%)
Aug 12, 2008 29.95 30.32 29.36 29.36 5,026 -0.58(-1.94%)
Aug 11, 2008 30.59 30.60 29.88 29.94 28,124 -0.66(-2.16%)
Aug 08, 2008 28.95 30.60 28.95 30.60 29,144 +2.09(+7.33%)
Aug 07, 2008 28.75 29.07 28.47 28.51 5,734 -1.01(-3.42%)
Aug 06, 2008 28.23 29.98 28.19 29.52 20,845 +0.96(+3.36%)
Aug 05, 2008 29.49 29.50 27.50 28.56 31,480 -0.60(-2.04%)
Aug 04, 2008 26.61 29.24 26.61 29.16 47,376 +2.73(+10.33%)
Aug 01, 2008 26.11 26.43 25.20 26.43 1,200 +0.74(+2.86%)
Jul 31, 2008 25.17 25.70 25.17 25.69 26,064 +0.19(+0.74%)
Jul 30, 2008 26.27 26.27 25.44 25.50 22,348 -0.40(-1.54%)
Jul 29, 2008 25.90 26.75 25.90 25.90 6,550 -0.44(-1.67%)
Jul 28, 2008 25.60 26.35 25.53 26.34 17,368 +0.23(+0.88%)
Jul 25, 2008 26.26 26.85 25.98 26.11 13,581 -0.49(-1.84%)
Jul 24, 2008 26.80 26.97 26.12 26.60 13,437 -0.33(-1.23%)
Jul 23, 2008 27.62 27.62 26.15 26.93 45,300 +0.41(+1.55%)
Jul 22, 2008 25.91 26.52 25.91 26.52 16,660 +0.52(+2.00%)
Jul 21, 2008 25.64 26.11 25.10 26.00 20,194 +1.00(+4.00%)
Jul 18, 2008 24.54 25.01 24.12 25.00 36,763 +0.98(+4.08%)
Jul 17, 2008 23.18 24.20 22.73 24.02 19,097 +1.34(+5.91%)
Jul 16, 2008 23.84 23.84 22.54 22.68 16,096 -0.75(-3.20%)
Jul 15, 2008 22.48 23.43 22.20 23.43 40,761 +0.69(+3.03%)
Jul 14, 2008 22.14 22.80 22.14 22.74 11,391 +1.11(+5.16%)
Jul 11, 2008 21.26 22.27 21.21 21.62 18,094 -0.48(-2.15%)
Jul 10, 2008 22.40 22.40 21.90 22.10 6,555 +0.10(+0.45%)
Jul 09, 2008 22.23 22.23 21.97 22.00 9,384 -0.01(-0.06%)
Jul 08, 2008 22.47 23.39 21.74 22.01 58,457 +0.24(+1.11%)
Jul 07, 2008 21.21 22.05 21.00 21.77 20,756 +1.90(+9.56%)
Jul 04, 2008 20.01 20.36 19.87 19.87 9,100 +0.00(+0.00%)
Jul 03, 2008 20.01 20.36 19.87 19.87 9,100 +0.09(+0.46%)
Jul 02, 2008 20.94 20.94 19.70 19.78 5,996 -0.80(-3.87%)
Jul 01, 2008 21.60 21.60 20.58 20.58 20,483 -0.53(-2.53%)
Jun 30, 2008 19.79 21.63 19.37 21.11 23,590 +1.34(+6.78%)
Jun 27, 2008 18.97 19.95 18.73 19.77 23,602 +0.46(+2.38%)
Jun 26, 2008 20.57 20.57 18.93 19.31 20,410 -1.64(-7.83%)
Jun 25, 2008 22.16 22.30 20.83 20.95 44,247 -1.35(-6.05%)
Jun 24, 2008 21.87 22.50 21.51 22.30 11,550 +0.44(+2.01%)
Jun 23, 2008 22.66 23.05 21.86 21.86 22,078 -0.23(-1.04%)
Jun 20, 2008 21.31 22.09 20.88 22.09 9,742 +0.44(+2.03%)
Jun 19, 2008 20.72 22.06 20.68 21.65 105,763 +1.32(+6.49%)
Jun 18, 2008 20.32 20.85 20.29 20.33 14,975 -0.39(-1.88%)
Jun 17, 2008 21.62 21.72 20.60 20.72 16,760 -1.06(-4.87%)
Jun 16, 2008 20.35 21.78 20.19 21.78 59,350 +0.08(+0.37%)
Jun 13, 2008 23.23 23.23 21.57 21.70 8,050 -1.18(-5.17%)
Jun 12, 2008 23.64 23.64 22.64 22.88 6,670 -0.04(-0.16%)
Jun 11, 2008 24.85 24.99 22.72 22.92 92,214 -2.76(-10.75%)
Jun 10, 2008 26.21 26.21 25.68 25.68 7,703 -0.53(-2.01%)
Jun 09, 2008 25.20 26.21 25.12 26.21 16,723 +0.22(+0.84%)
Jun 06, 2008 26.33 26.34 25.70 25.99 57,830 -1.11(-4.10%)
Jun 05, 2008 28.62 28.62 27.10 27.10 10,120 -1.86(-6.42%)
Jun 04, 2008 30.13 30.13 28.96 28.96 10,750 -0.34(-1.16%)
Jun 03, 2008 28.45 29.48 28.28 29.30 40,555 +1.40(+5.03%)
Jun 02, 2008 28.92 28.92 27.56 27.90 25,572 -1.19(-4.10%)
May 30, 2008 30.57 30.57 28.94 29.09 17,218 -1.06(-3.52%)
May 29, 2008 29.71 30.56 29.51 30.15 45,602 +0.68(+2.31%)
May 28, 2008 29.55 29.55 29.08 29.47 41,800 +0.13(+0.44%)
May 27, 2008 28.92 29.34 28.62 29.34 44,826 +0.04(+0.14%)
May 26, 2008 29.21 29.61 28.97 29.30 0 +0.00(+0.00%)
May 23, 2008 29.21 29.61 28.97 29.30 4,600 -0.18(-0.61%)
May 22, 2008 27.69 29.48 27.69 29.48 30,100 +1.61(+5.78%)
May 21, 2008 28.25 28.25 27.65 27.87 1,200 -0.52(-1.83%)
May 20, 2008 28.31 28.42 27.92 28.39 1,700 -0.03(-0.11%)
May 19, 2008 28.10 28.57 28.00 28.42 63,872 +0.51(+1.83%)
May 16, 2008 27.91 28.08 27.36 27.91 13,485 -0.92(-3.19%)
May 15, 2008 28.36 29.17 28.22 28.83 43,400 +0.53(+1.87%)
May 14, 2008 27.85 28.30 27.77 28.30 6,696 +0.80(+2.91%)
May 13, 2008 27.25 28.21 27.25 27.50 37,400 +0.58(+2.16%)
May 12, 2008 26.44 27.01 26.41 26.92 13,465 +0.40(+1.50%)
May 09, 2008 27.00 27.00 26.40 26.52 600 -0.33(-1.23%)
May 08, 2008 27.21 27.21 26.81 26.85 38,600 -0.79(-2.86%)
May 07, 2008 27.80 28.01 27.62 27.64 6,200 -0.06(-0.22%)
May 06, 2008 28.57 28.57 26.84 27.70 48,623 -0.96(-3.35%)
May 05, 2008 28.03 29.00 27.79 28.66 62,400 +0.51(+1.82%)
May 02, 2008 29.01 29.10 27.83 28.15 66,545 -0.60(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.