Indicators

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		22.97	22.97	22.97	0	+0.04(+0.17%)
May 20, 2021	22.93	22.98	22.90	22.93	71,491	+0.10(+0.43%)
May 19, 2021	22.53	22.83	22.50	22.83	10,899	-0.20(-0.87%)
May 18, 2021	23.26	23.26	23.03	23.03	2,063	-0.19(-0.81%)
May 17, 2021	23.04	23.23	23.04	23.22	89,744	-0.02(-0.09%)
May 14, 2021	23.17	23.26	23.03	23.24	4,211	+0.38(+1.68%)
May 13, 2021	22.68	22.90	22.62	22.86	282,966	+0.39(+1.72%)
May 12, 2021	23.00	23.00	22.47	22.47	10,942	-0.53(-2.30%)
May 11, 2021	23.19	23.19	22.87	23.00	10,392	-0.35(-1.51%)
May 10, 2021	23.54	23.64	23.35	23.35	5,429	-0.03(-0.14%)
May 07, 2021	22.91	23.40	22.90	23.38	13,140	+0.24(+1.06%)
May 06, 2021	22.90	23.14	22.90	23.14	5,497	+0.13(+0.56%)
May 05, 2021	22.94	23.04	22.93	23.01	80,520	+0.08(+0.35%)
May 04, 2021	22.91	22.93	22.78	22.93	2,331	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.