Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.08	52.95	52.00	52.91	245,407	+0.24(+0.46%)
Apr 27, 2012	52.94	53.00	52.32	52.67	215,276	+0.28(+0.53%)
Apr 26, 2012	52.03	52.66	51.85	52.39	402,656	+0.93(+1.81%)
Apr 25, 2012	51.38	51.68	50.26	51.46	337,493	+0.19(+0.37%)
Apr 24, 2012	51.49	51.83	51.26	51.27	104,060	+0.15(+0.29%)
Apr 23, 2012	50.55	51.18	50.34	51.12	154,756	-0.25(-0.49%)
Apr 20, 2012	51.24	51.69	51.22	51.37	142,216	+0.05(+0.10%)
Apr 19, 2012	51.75	52.10	51.13	51.32	153,060	+0.07(+0.14%)
Apr 18, 2012	51.43	51.80	51.13	51.25	128,700	-0.64(-1.23%)
Apr 17, 2012	52.09	52.41	50.48	51.89	229,422	-0.15(-0.29%)
Apr 16, 2012	52.05	52.45	51.50	52.04	150,939	-0.24(-0.46%)
Apr 13, 2012	53.39	53.39	51.86	52.28	403,508	-1.23(-2.30%)
Apr 12, 2012	52.27	53.85	52.23	53.51	303,832	+1.09(+2.08%)
Apr 11, 2012	52.58	52.83	52.26	52.42	120,022	-0.08(-0.15%)
Apr 10, 2012	51.54	52.79	50.72	52.50	442,370	+1.13(+2.20%)
Apr 09, 2012	51.61	51.80	51.08	51.37	196,098	+0.70(+1.38%)
Apr 05, 2012	50.37	50.87	50.32	50.67	230,278	+0.75(+1.50%)
Apr 04, 2012	50.27	50.45	49.51	49.92	527,749	-1.84(-3.55%)
Apr 03, 2012	53.91	53.92	51.28	51.76	486,029	-1.93(-3.59%)
Apr 02, 2012	53.09	54.13	53.04	53.69	210,557	+0.52(+0.98%)
Mar 30, 2012	52.91	53.35	52.61	53.17	230,601	+0.55(+1.05%)
Mar 29, 2012	52.55	52.73	51.62	52.62	394,144	-0.22(-0.42%)
Mar 28, 2012	53.60	53.76	52.26	52.84	407,564	-1.11(-2.06%)
Mar 27, 2012	54.90	55.07	53.87	53.95	389,305	-0.80(-1.46%)
Mar 26, 2012	53.97	54.85	53.82	54.75	385,193	+1.93(+3.65%)
Mar 23, 2012	52.40	53.08	52.19	52.82	275,964	+1.33(+2.58%)
Mar 22, 2012	50.62	51.63	50.55	51.49	458,721	-0.44(-0.85%)
Mar 21, 2012	52.19	52.77	51.91	51.93	303,914	+0.07(+0.13%)
Mar 20, 2012	51.93	52.51	51.67	51.86	377,399	-1.03(-1.95%)
Mar 19, 2012	52.40	53.43	52.36	52.89	360,092	+0.17(+0.32%)
Mar 16, 2012	51.85	52.86	51.81	52.72	270,396	+0.16(+0.30%)
Mar 15, 2012	51.61	53.14	51.38	52.56	455,273	+0.99(+1.92%)
Mar 14, 2012	51.63	52.24	51.06	51.57	1,269,580	-1.86(-3.49%)
Mar 13, 2012	54.58	55.52	52.88	53.43	786,581	-1.89(-3.41%)
Mar 12, 2012	55.50	55.65	54.89	55.32	327,960	-0.89(-1.58%)
Mar 09, 2012	54.39	56.35	54.13	56.21	830,060	+0.75(+1.35%)
Mar 08, 2012	55.16	55.68	54.69	55.46	402,489	+1.05(+1.93%)
Mar 07, 2012	53.83	54.62	53.63	54.41	391,931	+0.67(+1.25%)
Mar 06, 2012	53.34	53.81	53.13	53.74	946,906	-2.02(-3.62%)
Mar 05, 2012	55.78	55.90	55.00	55.76	507,229	-0.48(-0.85%)
Mar 02, 2012	56.15	56.49	55.75	56.24	335,263	-0.13(-0.23%)
Mar 01, 2012	56.02	57.15	55.82	56.37	778,421	+1.57(+2.86%)
Feb 29, 2012	60.92	61.19	54.31	54.80	3,424,468	-6.34(-10.37%)
Feb 28, 2012	60.72	61.54	60.55	61.14	767,336	+1.24(+2.07%)
Feb 27, 2012	60.25	60.74	59.85	59.90	375,305	-0.40(-0.66%)
Feb 24, 2012	60.52	60.84	60.15	60.30	608,691	-0.50(-0.82%)
Feb 23, 2012	60.63	61.35	60.33	60.80	672,714	+0.01(+0.02%)
Feb 22, 2012	59.08	60.95	58.91	60.79	1,312,169	+1.35(+2.27%)
Feb 21, 2012	58.51	59.51	58.48	59.44	629,844	+2.51(+4.41%)
Feb 17, 2012	57.62	57.62	56.65	56.93	303,641	-0.42(-0.73%)
Feb 16, 2012	56.23	57.47	56.10	57.35	478,765	-0.07(-0.12%)
Feb 15, 2012	57.86	57.88	56.85	57.42	291,107	+0.68(+1.20%)
Feb 14, 2012	57.11	57.33	56.26	56.74	441,725	-0.34(-0.60%)
Feb 13, 2012	56.94	57.35	56.56	57.08	381,061	+0.23(+0.40%)
Feb 10, 2012	56.39	57.14	56.25	56.85	517,351	-0.60(-1.04%)
Feb 09, 2012	58.81	59.05	57.24	57.45	678,626	-0.32(-0.55%)
Feb 08, 2012	58.34	58.78	57.01	57.77	714,261	-0.82(-1.40%)
Feb 07, 2012	57.00	58.89	56.85	58.59	857,817	+1.72(+3.02%)
Feb 06, 2012	56.70	57.19	56.50	56.87	444,868	-0.32(-0.56%)
Feb 03, 2012	58.76	58.90	57.10	57.19	1,180,060	-2.31(-3.88%)
Feb 02, 2012	58.70	59.61	58.58	59.50	541,866	+1.00(+1.71%)
Feb 01, 2012	58.58	58.90	58.19	58.50	592,918	+0.23(+0.39%)
Jan 31, 2012	58.64	58.64	57.25	58.27	707,650	+0.75(+1.30%)
Jan 30, 2012	57.65	57.84	57.37	57.52	411,299	-0.52(-0.90%)
Jan 27, 2012	57.19	58.12	57.17	58.04	555,363	+0.97(+1.70%)
Jan 26, 2012	57.56	57.72	56.91	57.07	723,435	+0.57(+1.01%)
Jan 25, 2012	53.15	56.61	52.68	56.50	1,256,863	+2.74(+5.10%)
Jan 24, 2012	53.61	54.00	53.49	53.76	365,187	-0.71(-1.30%)
Jan 23, 2012	54.00	54.70	54.00	54.47	390,612	+0.68(+1.26%)
Jan 20, 2012	52.82	53.82	52.70	53.79	424,905	+0.55(+1.03%)
Jan 19, 2012	53.15	53.42	52.74	53.24	450,456	-0.26(-0.49%)
Jan 18, 2012	52.51	53.56	52.35	53.50	342,322	+0.69(+1.31%)
Jan 17, 2012	53.27	53.53	52.78	52.81	454,323	+0.77(+1.48%)
Jan 13, 2012	52.10	52.28	51.31	52.04	423,114	-0.75(-1.42%)
Jan 12, 2012	53.25	53.58	52.48	52.79	376,316	+0.44(+0.84%)
Jan 11, 2012	52.14	52.60	51.93	52.35	427,135	+0.63(+1.22%)
Jan 10, 2012	51.91	52.22	51.63	51.72	560,798	+1.37(+2.72%)
Jan 09, 2012	50.90	51.03	50.18	50.35	298,297	-0.45(-0.89%)
Jan 06, 2012	51.68	51.71	50.30	50.80	599,373	-0.38(-0.74%)
Jan 05, 2012	49.63	51.32	49.60	51.18	508,973	+0.66(+1.31%)
Jan 04, 2012	49.71	50.95	49.71	50.52	782,295	+2.91(+6.11%)
Dec 30, 2011	47.62	48.81	47.44	47.61	808,909	+1.27(+2.74%)
Dec 29, 2011	45.52	46.67	44.93	46.34	969,163	-0.56(-1.19%)
Dec 28, 2011	49.05	49.19	46.64	46.90	1,177,330	-2.76(-5.56%)
Dec 27, 2011	49.78	50.10	49.41	49.66	323,030	-0.99(-1.95%)
Dec 23, 2011	50.69	50.76	50.32	50.65	173,737	-0.59(-1.15%)
Dec 21, 2011	51.19	51.54	50.56	51.24	658,773	+0.10(+0.20%)
Dec 20, 2011	51.03	51.45	50.84	51.14	589,640	+1.51(+3.04%)
Dec 19, 2011	50.08	50.33	49.31	49.63	911,528	-0.34(-0.68%)
Dec 16, 2011	49.26	50.02	49.02	49.97	1,031,630	+2.11(+4.41%)
Dec 15, 2011	49.65	49.65	47.44	47.86	1,299,352	-0.42(-0.87%)
Dec 14, 2011	51.10	51.44	47.66	48.28	2,921,816	-4.00(-7.65%)
Dec 13, 2011	54.74	55.66	51.80	52.28	1,500,086	-2.53(-4.62%)
Dec 12, 2011	55.05	55.11	54.22	54.81	1,047,433	-3.13(-5.40%)
Dec 09, 2011	57.96	58.62	57.76	57.94	479,755	+0.28(+0.49%)
Dec 08, 2011	58.32	58.84	57.50	57.66	1,122,550	-2.40(-4.00%)
Dec 07, 2011	59.72	60.19	58.95	60.06	745,929	+0.87(+1.47%)
Dec 06, 2011	57.92	59.51	57.38	59.19	843,947	+0.55(+0.94%)
Dec 05, 2011	59.85	60.48	58.43	58.64	888,676	-1.72(-2.85%)
Dec 02, 2011	60.95	61.11	60.09	60.36	707,604	+0.09(+0.15%)
Dec 01, 2011	60.40	60.92	59.53	60.27	950,550	-0.31(-0.51%)
Nov 30, 2011	60.25	60.71	59.87	60.58	974,068	+2.26(+3.88%)
Nov 29, 2011	57.95	58.65	57.80	58.32	691,587	+0.22(+0.38%)
Nov 28, 2011	58.37	58.48	57.73	58.10	736,293	+2.23(+3.99%)
Nov 25, 2011	55.81	57.11	55.80	55.87	319,627	-1.02(-1.79%)
Nov 23, 2011	56.71	57.26	55.61	56.89	846,701	-0.33(-0.58%)
Nov 22, 2011	56.78	57.65	56.75	57.22	1,113,905	+1.20(+2.14%)
Nov 21, 2011	58.13	58.19	54.97	56.02	1,522,770	-2.81(-4.78%)
Nov 18, 2011	58.52	59.50	58.10	58.83	1,169,233	+0.40(+0.68%)
Nov 17, 2011	60.48	60.65	57.96	58.43	1,719,966	-3.09(-5.02%)
Nov 16, 2011	61.54	62.55	60.88	61.52	727,970	-1.40(-2.23%)
Nov 15, 2011	62.81	63.19	61.83	62.92	726,584	+0.16(+0.25%)
Nov 14, 2011	63.12	63.17	62.33	62.76	431,740	-0.53(-0.84%)
Nov 11, 2011	61.98	63.34	61.95	63.29	563,092	+2.00(+3.27%)
Nov 10, 2011	62.20	62.23	59.62	61.29	1,048,465	-0.65(-1.05%)
Nov 09, 2011	63.47	63.88	61.62	61.94	1,438,995	-1.08(-1.71%)
Nov 08, 2011	63.58	64.33	62.56	63.02	1,065,047	-1.00(-1.56%)
Nov 07, 2011	62.47	64.03	62.42	64.02	829,532	+2.93(+4.80%)
Nov 04, 2011	61.22	61.43	60.58	61.09	666,797	-0.58(-0.94%)
Nov 03, 2011	61.33	61.92	60.45	61.67	1,032,420	+1.90(+3.18%)
Nov 02, 2011	59.55	60.29	58.61	59.77	947,570	+1.16(+1.98%)
Nov 01, 2011	56.35	58.67	56.01	58.61	1,171,800	+0.07(+0.12%)
Oct 31, 2011	58.90	59.15	58.37	58.54	667,450	-1.64(-2.72%)
Oct 28, 2011	60.17	60.37	59.60	60.18	578,659	+0.10(+0.17%)
Oct 27, 2011	58.80	60.59	58.27	60.08	1,246,056	+1.37(+2.33%)
Oct 26, 2011	58.42	59.08	58.03	58.71	1,091,032	+1.22(+2.11%)
Oct 25, 2011	54.60	57.96	54.04	57.49	1,590,656	+3.10(+5.71%)
Oct 24, 2011	54.17	54.65	53.93	54.39	436,095	+0.92(+1.72%)
Oct 21, 2011	53.76	54.04	53.07	53.47	358,008	+1.23(+2.35%)
Oct 20, 2011	52.14	52.69	51.16	52.24	741,228	-1.37(-2.56%)
Oct 19, 2011	54.53	54.72	53.49	53.61	369,139	-1.39(-2.53%)
Oct 18, 2011	53.75	55.11	52.68	55.00	918,154	-0.51(-0.92%)
Oct 17, 2011	56.44	56.53	55.07	55.51	503,762	-0.58(-1.03%)
Oct 14, 2011	56.03	56.33	55.29	56.09	485,378	+0.80(+1.44%)
Oct 13, 2011	55.28	55.45	54.36	55.29	1,267,956	-0.61(-1.09%)
Oct 12, 2011	56.30	56.42	55.60	55.90	523,037	+0.65(+1.18%)
Oct 11, 2011	55.15	55.47	54.62	55.25	736,581	-0.70(-1.25%)
Oct 10, 2011	55.16	55.99	54.58	55.95	525,829	+2.70(+5.07%)
Oct 07, 2011	54.55	54.85	52.63	53.25	653,743	-0.94(-1.73%)
Oct 06, 2011	53.87	54.52	53.53	54.19	931,022	+0.78(+1.46%)
Oct 05, 2011	52.46	53.99	51.48	53.41	791,165	+1.17(+2.24%)
Oct 04, 2011	54.45	54.45	50.70	52.24	1,263,276	-2.20(-4.04%)
Oct 03, 2011	54.50	54.80	53.76	54.44	902,736	+1.92(+3.66%)
Sep 30, 2011	51.98	53.16	51.24	52.52	932,013	+0.23(+0.44%)
Sep 29, 2011	52.60	52.68	51.15	52.29	1,212,114	+1.13(+2.21%)
Sep 28, 2011	54.59	55.00	50.69	51.16	1,387,014	-3.35(-6.15%)
Sep 27, 2011	55.26	55.78	54.00	54.51	1,707,628	+2.31(+4.43%)
Sep 26, 2011	51.96	53.11	49.66	52.20	2,326,993	-1.79(-3.32%)
Sep 23, 2011	57.59	58.37	52.97	53.99	2,669,064	-7.03(-11.53%)
Sep 22, 2011	61.16	61.88	59.75	61.02	1,962,248	-3.38(-5.24%)
Sep 21, 2011	65.33	66.76	64.08	64.40	1,224,559	-1.60(-2.42%)
Sep 20, 2011	64.07	66.49	63.88	66.00	838,051	+1.79(+2.79%)
Sep 19, 2011	66.75	66.75	63.39	64.21	1,105,755	-2.01(-3.04%)
Sep 16, 2011	64.65	67.26	64.51	66.22	911,234	+1.24(+1.91%)
Sep 15, 2011	65.23	65.39	63.66	64.98	1,233,442	-2.23(-3.32%)
Sep 14, 2011	67.38	67.72	66.36	67.21	1,028,773	-1.04(-1.52%)
Sep 13, 2011	67.51	68.96	66.56	68.25	788,333	+1.41(+2.11%)
Sep 12, 2011	68.38	68.51	65.80	66.84	1,488,127	-3.01(-4.31%)
Sep 09, 2011	69.03	70.76	68.66	69.85	1,116,029	-0.80(-1.13%)
Sep 08, 2011	70.31	70.85	69.11	70.65	1,212,725	+3.65(+5.45%)
Sep 07, 2011	66.38	67.78	65.08	67.00	2,030,981	-4.49(-6.28%)
Sep 06, 2011	72.80	73.71	70.29	71.49	1,818,209	-0.27(-0.38%)
Sep 02, 2011	71.38	71.93	70.89	71.76	1,221,776	+4.13(+6.11%)
Sep 01, 2011	67.29	67.93	66.66	67.63	870,614	+0.08(+0.12%)
Aug 31, 2011	67.58	68.50	66.59	67.55	930,690	-0.90(-1.31%)
Aug 30, 2011	67.50	68.63	66.83	68.45	1,319,847	+3.52(+5.42%)
Aug 29, 2011	66.34	66.46	64.25	64.93	1,677,618	-2.38(-3.54%)
Aug 26, 2011	64.66	67.41	63.54	67.31	2,440,594	+3.51(+5.50%)
Aug 25, 2011	60.33	64.16	59.50	63.80	2,502,832	+0.45(+0.71%)
Aug 24, 2011	67.62	67.97	62.50	63.35	3,451,539	-4.18(-6.19%)
Aug 23, 2011	70.70	71.74	67.46	67.53	3,111,119	-4.72(-6.53%)
Aug 22, 2011	70.52	72.42	70.26	72.25	1,296,907	+3.11(+4.50%)
Aug 19, 2011	70.27	70.27	68.44	69.14	1,393,461	+1.53(+2.26%)
Aug 18, 2011	67.15	67.83	66.68	67.61	1,443,808	+2.33(+3.57%)
Aug 17, 2011	64.96	65.49	64.54	65.28	878,247	+0.29(+0.45%)
Aug 16, 2011	64.09	65.08	64.00	64.99	1,408,774	+1.51(+2.38%)
Aug 15, 2011	61.90	63.59	61.57	63.48	1,012,276	+1.21(+1.94%)
Aug 12, 2011	61.96	62.32	60.78	62.27	1,934,801	-0.55(-0.87%)
Aug 11, 2011	63.86	63.86	61.36	62.82	2,734,040	-2.61(-3.99%)
Aug 10, 2011	63.97	65.75	63.32	65.43	2,656,907	+4.08(+6.65%)
Aug 09, 2011	56.58	64.38	60.57	61.35	4,270,213	+1.08(+1.79%)
Aug 08, 2011	59.14	60.64	58.68	60.27	2,257,124	+3.68(+6.50%)
Aug 05, 2011	56.52	57.02	55.75	56.59	1,188,119	+0.73(+1.31%)
Aug 04, 2011	57.91	58.05	55.23	55.86	2,767,504	-0.56(-1.00%)
Aug 03, 2011	57.02	57.37	56.35	56.42	1,723,170	-0.01(-0.01%)
Aug 02, 2011	54.95	56.54	54.71	56.43	1,409,187	+2.61(+4.85%)
Aug 01, 2011	53.75	54.68	53.18	53.82	1,011,269	-0.44(-0.81%)
Jul 29, 2011	54.34	54.80	53.87	54.26	1,245,750	+0.66(+1.23%)
Jul 28, 2011	53.79	53.83	52.88	53.60	1,346,078	+0.01(+0.02%)
Jul 27, 2011	54.45	54.52	53.28	53.59	1,720,586	-0.35(-0.65%)
Jul 26, 2011	53.45	53.98	53.22	53.94	542,772	+0.25(+0.47%)
Jul 25, 2011	53.88	53.98	53.29	53.69	996,481	+0.79(+1.49%)
Jul 22, 2011	52.72	52.95	52.65	52.90	735,294	+0.78(+1.49%)
Jul 21, 2011	52.79	52.85	51.80	52.12	886,994	-0.67(-1.26%)
Jul 20, 2011	51.74	52.84	51.65	52.79	770,078	+0.76(+1.46%)
Jul 19, 2011	53.04	53.04	51.65	52.03	1,283,209	-1.15(-2.16%)
Jul 18, 2011	52.70	53.22	52.64	53.18	1,053,471	+0.80(+1.53%)
Jul 15, 2011	51.77	52.38	51.73	52.38	627,813	+0.42(+0.81%)
Jul 14, 2011	52.12	52.37	51.55	51.96	993,551	+0.31(+0.60%)
Jul 13, 2011	51.42	52.02	51.31	51.65	1,494,745	+0.83(+1.64%)
Jul 12, 2011	49.83	51.17	49.52	50.82	2,339,835	+0.80(+1.60%)
Jul 11, 2011	49.90	50.11	49.15	50.02	1,516,404	+0.79(+1.60%)
Jul 08, 2011	49.26	49.36	49.06	49.23	665,210	+0.74(+1.53%)
Jul 07, 2011	48.38	48.61	47.94	48.49	1,333,774	+0.18(+0.37%)
Jul 06, 2011	48.19	48.65	48.13	48.31	959,447	+0.82(+1.73%)
Jul 05, 2011	47.07	47.63	47.03	47.49	579,864	+1.69(+3.69%)
Jul 01, 2011	45.76	45.85	45.19	45.80	872,507	-0.69(-1.48%)
Jun 30, 2011	47.21	47.38	46.48	46.49	727,409	-0.76(-1.61%)
Jun 29, 2011	46.97	47.39	46.75	47.25	551,772	+0.63(+1.35%)
Jun 28, 2011	46.55	46.96	46.27	46.62	532,415	+0.32(+0.69%)
Jun 27, 2011	46.44	46.74	45.95	46.30	784,776	-0.30(-0.64%)
Jun 24, 2011	47.70	47.79	46.47	46.60	1,027,176	-1.43(-2.98%)
Jun 23, 2011	48.23	48.34	47.33	48.03	1,569,471	-1.74(-3.50%)
Jun 22, 2011	49.77	50.31	49.47	49.77	1,265,939	+0.20(+0.40%)
Jun 21, 2011	49.24	49.64	49.22	49.57	834,531	+0.48(+0.98%)
Jun 20, 2011	49.20	49.26	49.08	49.09	493,955	+0.00(+0.00%)
Jun 17, 2011	48.36	49.26	48.34	49.09	746,100	+0.68(+1.40%)
Jun 16, 2011	48.33	48.70	47.96	48.41	997,701	-0.11(-0.23%)
Jun 15, 2011	47.87	48.78	47.75	48.52	1,067,203	+0.27(+0.55%)
Jun 14, 2011	47.60	48.26	47.46	48.26	687,289	+0.62(+1.29%)
Jun 13, 2011	48.21	48.46	47.28	47.64	1,265,113	-0.95(-1.96%)
Jun 10, 2011	48.48	48.94	48.25	48.59	868,524	-0.87(-1.76%)
Jun 09, 2011	49.09	49.77	48.95	49.46	598,773	+0.47(+0.96%)
Jun 08, 2011	49.14	49.34	48.68	48.99	761,316	-0.38(-0.77%)
Jun 07, 2011	49.56	49.66	48.93	49.37	919,984	-0.04(-0.08%)
Jun 06, 2011	49.62	50.03	49.25	49.41	980,970	+0.16(+0.32%)
Jun 03, 2011	49.27	49.54	48.88	49.25	1,163,307	+1.07(+2.22%)
May 24, 2011	48.09	48.44	47.92	48.18	1,009,949	+0.48(+1.01%)
May 23, 2011	47.15	47.76	47.11	47.70	1,113,160	+0.21(+0.44%)
May 20, 2011	46.31	47.63	45.75	47.49	1,292,983	+1.26(+2.71%)
May 19, 2011	45.89	46.33	45.74	46.23	503,934	+0.03(+0.08%)
May 18, 2011	46.16	46.60	45.94	46.20	675,499	+0.61(+1.34%)
May 17, 2011	45.28	45.64	44.79	45.59	948,165	-0.45(-0.98%)
May 16, 2011	46.39	46.89	45.92	46.04	685,922	-0.15(-0.31%)
May 13, 2011	46.99	47.30	45.48	46.19	841,161	-0.66(-1.42%)
May 12, 2011	46.38	47.17	45.78	46.85	1,136,276	+0.01(+0.02%)
May 11, 2011	47.24	47.35	46.34	46.84	1,232,717	-0.88(-1.84%)
May 10, 2011	47.29	47.87	47.10	47.72	729,395	+0.30(+0.63%)
May 09, 2011	46.92	47.51	46.72	47.42	969,997	+1.38(+3.00%)
May 06, 2011	45.98	46.52	45.44	46.04	1,259,264	+1.36(+3.04%)
May 05, 2011	47.02	47.50	44.20	44.68	2,475,868	-2.98(-6.25%)
May 04, 2011	49.09	49.36	47.00	47.66	1,890,045	-1.42(-2.89%)
May 03, 2011	49.47	49.73	48.38	49.08	1,820,912	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DB Gold 2X ETN Powershares (NY: DGP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

DB Gold 2X ETN Powershares (NY: DGP )

Historical Prices

Sections

Services

Statesman Examiner