Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 -0.060 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.880 8.880 8.880 8.880 462 +0.40(+4.72%)
Apr 28, 2022 8.500 8.840 8.480 8.480 1,960 -0.04(-0.47%)
Apr 27, 2022 8.670 8.670 8.490 8.520 2,681 -0.18(-2.07%)
Apr 26, 2022 8.840 9.109 8.700 8.700 5,493 -0.30(-3.33%)
Apr 25, 2022 9.140 9.378 9.000 9.000 2,670 -0.37(-3.95%)
Apr 22, 2022 9.370 9.370 9.370 9.370 640 -0.57(-5.73%)
Apr 21, 2022 9.940 9.940 9.940 9.940 152 +0.02(+0.20%)
Apr 20, 2022 9.770 9.920 9.501 9.920 1,859 +0.18(+1.85%)
Apr 19, 2022 10.10 10.10 9.500 9.740 2,328 -0.54(-5.30%)
Apr 18, 2022 10.15 10.29 10.04 10.29 1,863 +0.09(+0.89%)
Apr 14, 2022 10.45 10.60 10.14 10.19 16,158 -0.26(-2.45%)
Apr 13, 2022 10.15 10.48 10.15 10.45 3,835 +0.21(+2.05%)
Apr 12, 2022 10.29 10.30 10.12 10.24 10,789 +0.09(+0.88%)
Apr 11, 2022 10.01 10.28 10.00 10.15 17,266 -0.04(-0.41%)
Apr 08, 2022 10.05 10.23 10.02 10.19 13,281 +0.03(+0.25%)
Apr 07, 2022 10.51 10.55 9.990 10.17 18,922 -0.20(-1.96%)
Apr 06, 2022 10.07 10.38 10.04 10.37 6,312 +0.21(+2.05%)
Apr 05, 2022 10.75 10.75 10.16 10.16 8,520 -0.59(-5.47%)
Apr 04, 2022 10.73 10.75 10.21 10.75 19,999 +0.25(+2.38%)
Apr 01, 2022 10.28 10.50 10.19 10.50 27,111 +0.40(+3.96%)
Mar 31, 2022 10.28 10.38 10.10 10.10 2,824 -0.28(-2.70%)
Mar 30, 2022 10.39 10.52 10.12 10.38 3,660 -0.27(-2.54%)
Mar 29, 2022 10.74 10.74 10.22 10.65 10,989 -0.09(-0.84%)
Mar 28, 2022 10.30 10.78 10.06 10.74 43,035 +0.36(+3.47%)
Mar 25, 2022 10.34 10.45 10.00 10.38 17,618 +0.28(+2.77%)
Mar 24, 2022 10.40 10.40 9.910 10.10 23,061 -0.30(-2.88%)
Mar 23, 2022 9.400 10.50 9.200 10.40 20,537 +1.21(+13.17%)
Mar 22, 2022 9.470 9.760 9.040 9.190 32,188 -0.07(-0.76%)
Mar 21, 2022 9.050 9.580 8.970 9.260 19,373 +0.34(+3.81%)
Mar 18, 2022 8.640 9.052 8.640 8.920 4,903 +0.28(+3.24%)
Mar 17, 2022 8.750 8.750 8.510 8.640 1,587 +0.14(+1.65%)
Mar 16, 2022 8.590 8.690 8.065 8.500 11,513 +0.15(+1.80%)
Mar 15, 2022 8.490 8.490 8.120 8.350 7,765 -0.04(-0.48%)
Mar 14, 2022 9.180 9.290 7.600 8.390 58,075 -0.88(-9.49%)
Mar 11, 2022 10.48 10.56 9.000 9.270 65,148 -1.43(-13.36%)
Mar 10, 2022 9.040 11.75 8.700 10.70 362,301 +1.24(+13.11%)
Mar 09, 2022 9.290 9.680 9.290 9.460 35,218 +0.18(+1.94%)
Mar 08, 2022 9.400 9.600 9.076 9.280 24,173 +0.05(+0.54%)
Mar 07, 2022 9.370 9.880 8.965 9.230 52,461 +0.13(+1.45%)
Mar 04, 2022 8.840 9.499 8.840 9.098 23,971 +0.04(+0.42%)
Mar 03, 2022 9.100 9.200 8.660 9.060 19,633 -0.04(-0.44%)
Mar 02, 2022 8.850 9.100 8.680 9.100 13,174 +0.24(+2.71%)
Mar 01, 2022 9.030 9.105 8.698 8.860 5,453 -0.42(-4.52%)
Feb 28, 2022 8.880 9.280 8.580 9.280 9,533 +0.35(+3.92%)
Feb 25, 2022 8.790 9.200 8.930 8.930 11,046 +0.13(+1.48%)
Feb 24, 2022 9.040 9.040 8.220 8.800 9,121 -0.11(-1.23%)
Feb 23, 2022 8.670 9.223 8.570 8.910 16,334 +0.31(+3.60%)
Feb 22, 2022 9.330 9.330 8.600 8.600 10,573 -0.63(-6.83%)
Feb 18, 2022 9.230 0 -0.27(-2.84%)
Feb 17, 2022 9.010 9.500 8.919 9.500 11,747 +0.49(+5.44%)
Feb 16, 2022 8.800 9.045 8.800 9.010 5,470 +0.13(+1.46%)
Feb 15, 2022 8.690 9.160 8.640 8.880 10,526 -0.12(-1.33%)
Feb 14, 2022 9.040 9.300 8.920 9.000 9,851 -0.16(-1.75%)
Feb 11, 2022 9.280 9.300 8.870 9.160 3,840 -0.14(-1.51%)
Feb 10, 2022 8.980 9.300 8.810 9.300 10,436 +0.61(+7.02%)
Feb 09, 2022 8.660 8.920 8.500 8.690 10,994 -0.07(-0.80%)
Feb 08, 2022 8.600 8.910 8.300 8.760 7,358 +0.10(+1.15%)
Feb 07, 2022 7.990 8.770 7.990 8.660 13,910 -0.14(-1.59%)
Feb 04, 2022 8.260 8.800 8.100 8.800 10,154 +0.18(+2.09%)
Feb 03, 2022 8.840 8.950 8.500 8.620 19,525 -0.37(-4.12%)
Feb 02, 2022 8.330 8.990 8.245 8.990 2,339 +0.48(+5.64%)
Feb 01, 2022 8.420 8.530 8.100 8.510 6,259 +0.08(+0.95%)
Jan 31, 2022 7.740 8.430 7,145 +0.52(+6.57%)
Jan 28, 2022 7.410 7.910 7.088 7.910 10,399 +0.28(+3.67%)
Jan 27, 2022 7.380 7.800 7.370 7.630 13,048 +0.24(+3.18%)
Jan 26, 2022 7.870 7.890 7.295 7.395 19,377 -0.57(-7.10%)
Jan 25, 2022 8.080 8.080 7.835 7.960 8,108 +0.00(+0.00%)
Jan 24, 2022 8.870 8.870 7.720 7.960 19,143 -1.16(-12.72%)
Jan 21, 2022 9.030 9.130 8.591 9.120 11,723 -0.06(-0.65%)
Jan 20, 2022 8.810 9.180 8.670 9.180 6,685 +0.38(+4.32%)
Jan 19, 2022 8.760 8.900 8.600 8.800 14,641 +0.05(+0.57%)
Jan 18, 2022 8.660 8.863 8.550 8.750 20,877 +0.23(+2.70%)
Jan 14, 2022 8.520 0 -0.21(-2.41%)
Jan 13, 2022 8.750 9.050 8.700 8.730 11,617 -0.03(-0.34%)
Jan 12, 2022 9.050 9.050 8.710 8.760 19,115 -0.08(-0.90%)
Jan 11, 2022 8.420 9.020 8.290 8.840 26,370 +0.60(+7.28%)
Jan 10, 2022 9.270 9.270 8.040 8.240 23,094 -1.03(-11.06%)
Jan 07, 2022 9.030 9.690 9.030 9.265 5,854 +0.23(+2.49%)
Jan 06, 2022 9.360 9.390 9.040 9.040 15,396 -0.27(-2.90%)
Jan 05, 2022 9.900 9.900 9.120 9.310 14,818 -0.26(-2.72%)
Jan 04, 2022 9.180 9.590 9.180 9.570 5,883 +0.62(+6.93%)
Jan 03, 2022 9.530 9.880 8.950 8.950 23,799 -0.55(-5.79%)
Dec 31, 2021 9.530 9.829 9.500 9.500 2,867 -0.18(-1.86%)
Dec 30, 2021 9.510 9.690 9.397 9.680 13,132 -0.06(-0.62%)
Dec 29, 2021 9.680 10.00 9.500 9.740 22,374 +0.43(+4.62%)
Dec 28, 2021 9.460 9.820 9.000 9.310 20,470 -0.74(-7.36%)
Dec 27, 2021 10.15 10.42 10.02 10.05 2,780 -0.10(-0.99%)
Dec 23, 2021 10.00 10.33 10.00 10.15 2,706 +0.30(+3.05%)
Dec 22, 2021 10.25 10.28 9.430 9.850 26,760 -0.33(-3.26%)
Dec 21, 2021 9.500 10.50 9.500 10.18 28,593 +1.23(+13.76%)
Dec 20, 2021 9.530 9.530 8.900 8.950 10,607 -0.85(-8.67%)
Dec 17, 2021 10.28 10.28 9.800 9.800 7,210 -0.40(-3.92%)
Dec 16, 2021 9.990 10.38 9.990 10.20 2,367 +0.06(+0.59%)
Dec 15, 2021 10.52 10.52 9.910 10.14 5,821 -0.36(-3.43%)
Dec 14, 2021 10.80 10.80 10.50 10.50 7,370 -0.28(-2.60%)
Dec 13, 2021 10.69 10.78 10.52 10.78 7,653 +0.22(+2.08%)
Dec 10, 2021 10.69 10.69 10.53 10.56 4,933 +0.06(+0.57%)
Dec 09, 2021 10.50 10.80 10.49 10.50 16,699 +0.00(+0.00%)
Dec 08, 2021 10.49 10.54 10.41 10.50 6,362 -0.05(-0.47%)
Dec 07, 2021 10.50 10.58 10.50 10.55 4,119 +0.08(+0.76%)
Dec 06, 2021 10.50 10.70 10.47 10.47 11,579 +0.01(+0.06%)
Dec 03, 2021 10.53 10.78 10.19 10.46 26,191 +0.03(+0.32%)
Dec 02, 2021 10.54 10.73 10.43 10.43 9,570 -0.07(-0.67%)
Dec 01, 2021 9.730 10.95 9.730 10.50 9,017 +1.05(+11.11%)
Nov 30, 2021 10.65 10.83 9.450 9.450 25,358 -1.24(-11.60%)
Nov 29, 2021 10.89 11.00 10.60 10.69 5,457 -0.47(-4.22%)
Nov 26, 2021 10.95 11.32 10.50 11.16 7,730 +0.28(+2.58%)
Nov 24, 2021 10.44 11.28 10.43 10.88 11,234 +0.24(+2.26%)
Nov 23, 2021 10.85 10.85 9.681 10.64 4,455 -0.38(-3.45%)
Nov 22, 2021 11.12 11.12 10.58 11.02 3,568 -0.12(-1.08%)
Nov 19, 2021 11.11 11.39 11.11 11.14 2,065 -0.27(-2.37%)
Nov 18, 2021 11.15 11.41 11.41 11.41 2,555 -0.04(-0.31%)
Nov 17, 2021 11.11 11.45 11.11 11.45 4,559 +0.34(+3.02%)
Nov 16, 2021 11.24 11.43 11.11 11.11 2,970 -0.27(-2.37%)
Nov 15, 2021 11.75 11.75 10.98 11.38 14,031 -0.36(-3.07%)
Nov 12, 2021 11.52 11.74 11.51 11.74 7,128 -0.01(-0.09%)
Nov 11, 2021 11.50 11.75 11.28 11.75 9,335 +0.31(+2.71%)
Nov 10, 2021 11.44 11.44 4,501 -0.22(-1.88%)
Nov 09, 2021 11.67 11.67 11.53 11.66 3,433 -0.24(-2.02%)
Nov 08, 2021 11.95 11.97 11.46 11.90 2,803 -0.05(-0.42%)
Nov 05, 2021 11.75 11.95 11.49 11.95 4,953 +0.24(+2.05%)
Nov 04, 2021 11.71 11.75 11.71 11.71 946 +0.20(+1.74%)
Nov 03, 2021 11.07 11.70 11.07 11.51 2,006 +0.21(+1.86%)
Nov 02, 2021 11.92 11.98 11.24 11.30 15,417 -0.65(-5.48%)
Nov 01, 2021 10.85 12.00 10.88 11.96 17,396 +1.07(+9.88%)
Oct 29, 2021 11.31 11.31 10.88 10.88 7,074 -0.62(-5.39%)
Oct 28, 2021 11.95 11.95 11.42 11.50 4,741 -0.45(-3.77%)
Oct 27, 2021 11.67 12.48 11.32 11.95 36,662 +0.31(+2.68%)
Oct 26, 2021 11.70 11.64 23,034 -0.01(-0.10%)
Oct 25, 2021 11.20 11.70 11.03 11.65 26,067 +0.50(+4.49%)
Oct 22, 2021 11.15 11.30 10.88 11.15 9,869 +0.12(+1.04%)
Oct 21, 2021 10.45 11.12 10.45 11.04 8,874 +0.42(+3.91%)
Oct 20, 2021 10.23 11.13 10.23 10.62 15,433 +0.20(+1.92%)
Oct 19, 2021 10.81 11.23 10.36 10.42 10,471 -0.32(-2.98%)
Oct 18, 2021 10.63 11.71 10.63 10.74 45,575 -0.17(-1.56%)
Oct 15, 2021 10.50 10.94 10.50 10.91 5,115 +0.37(+3.51%)
Oct 14, 2021 10.34 11.00 10.26 10.54 16,973 -0.06(-0.57%)
Oct 13, 2021 10.00 10.76 9.500 10.60 31,155 +0.40(+3.93%)
Oct 12, 2021 9.150 10.70 9.150 10.20 30,443 +1.20(+13.32%)
Oct 11, 2021 8.730 9.250 8.730 9.000 12,293 +0.44(+5.14%)
Oct 08, 2021 8.500 8.900 8.341 8.560 14,093 +0.05(+0.59%)
Oct 07, 2021 8.750 9.000 8.370 8.510 5,951 -0.43(-4.81%)
Oct 06, 2021 8.690 8.940 8.522 8.940 3,158 +0.00(+0.00%)
Oct 05, 2021 8.930 9.350 8.930 8.940 997 +0.21(+2.41%)
Oct 04, 2021 8.870 9.370 8.440 8.730 3,593 -0.19(-2.13%)
Oct 01, 2021 9.619 9.619 8.920 8.920 674 -0.16(-1.76%)
Sep 30, 2021 9.370 9.370 8.900 9.080 759 +0.13(+1.45%)
Sep 29, 2021 9.140 9.140 8.710 8.950 2,610 -0.08(-0.89%)
Sep 28, 2021 9.010 9.030 8.750 9.030 1,264 -0.08(-0.88%)
Sep 27, 2021 8.860 9.250 8.860 9.110 3,356 +0.22(+2.47%)
Sep 24, 2021 9.070 9.100 8.800 8.890 1,775 -0.21(-2.31%)
Sep 23, 2021 9.170 9.180 8.970 9.100 1,855 -0.07(-0.76%)
Sep 22, 2021 8.810 9.170 8.810 9.170 10,228 +0.47(+5.45%)
Sep 21, 2021 8.310 8.790 8.310 8.696 6,950 +0.24(+2.79%)
Sep 20, 2021 8.660 9.300 7.850 8.460 24,136 -0.58(-6.42%)
Sep 17, 2021 9.090 9.160 9.040 9.040 2,151 -0.13(-1.42%)
Sep 16, 2021 9.160 9.570 9.160 9.170 1,053 +0.02(+0.22%)
Sep 15, 2021 9.830 9.830 9.150 9.150 6,904 -0.82(-8.22%)
Sep 14, 2021 9.710 10.24 9.710 9.970 3,785 +0.28(+2.89%)
Sep 13, 2021 10.63 10.63 9.620 9.690 20,674 -0.98(-9.18%)
Sep 10, 2021 11.15 11.20 10.67 10.67 5,585 -0.52(-4.65%)
Sep 09, 2021 11.42 11.42 10.75 11.19 11,141 -0.09(-0.80%)
Sep 08, 2021 10.96 11.50 10.96 11.28 23,737 +0.36(+3.30%)
Sep 07, 2021 10.27 11.00 10.20 10.92 35,855 +0.82(+8.12%)
Sep 03, 2021 10.00 10.49 9.900 10.10 18,642 +0.15(+1.51%)
Sep 02, 2021 9.130 9.950 9.010 9.950 13,264 +0.72(+7.80%)
Sep 01, 2021 9.120 9.400 8.900 9.230 6,960 +0.13(+1.43%)
Aug 31, 2021 8.600 9.190 8.507 9.100 25,603 +0.52(+6.06%)
Aug 30, 2021 8.590 9.000 8.580 8.580 12,749 -0.07(-0.81%)
Aug 27, 2021 9.000 9.145 8.600 8.650 8,967 -0.20(-2.26%)
Aug 26, 2021 8.010 8.957 8.010 8.850 16,593 +0.74(+9.12%)
Aug 25, 2021 7.890 8.290 7.890 8.110 7,998 +0.10(+1.25%)
Aug 24, 2021 7.890 8.290 7.800 8.010 6,161 +0.02(+0.25%)
Aug 23, 2021 7.731 7.990 7.731 7.990 4,497 +0.24(+3.10%)
Aug 20, 2021 7.850 7.870 7.750 7.750 4,889 +0.09(+1.17%)
Aug 19, 2021 8.000 8.570 7.660 7.660 16,634 -0.62(-7.49%)
Aug 18, 2021 7.950 8.790 7.950 8.280 13,522 +0.48(+6.15%)
Aug 17, 2021 8.080 8.090 7.800 7.800 18,148 -0.35(-4.29%)
Aug 16, 2021 8.480 8.524 8.100 8.150 13,171 -0.41(-4.79%)
Aug 13, 2021 8.970 8.970 8.500 8.560 4,015 -0.19(-2.17%)
Aug 12, 2021 9.410 9.410 8.750 8.750 3,325 -0.56(-6.02%)
Aug 11, 2021 9.650 9.690 9.300 9.310 32,964 -0.23(-2.41%)
Aug 10, 2021 9.770 9.770 9.320 9.540 6,885 -0.22(-2.25%)
Aug 09, 2021 8.670 9.760 8.580 9.760 23,097 +1.03(+11.80%)
Aug 06, 2021 8.660 8.960 7.750 8.730 25,748 +0.02(+0.23%)
Aug 05, 2021 8.500 8.840 8.500 8.710 7,543 +0.09(+1.04%)
Aug 04, 2021 8.740 8.980 8.470 8.620 16,182 -0.12(-1.37%)
Aug 03, 2021 9.230 9.230 8.510 8.740 26,086 -0.04(-0.46%)
Aug 02, 2021 9.960 9.960 8.660 8.780 36,956 -1.01(-10.32%)
Jul 30, 2021 9.600 9.940 9.520 9.790 10,395 +0.00(+0.00%)
Jul 29, 2021 9.680 9.940 9.580 9.790 8,710 +0.06(+0.62%)
Jul 28, 2021 9.610 10.20 9.516 9.730 32,431 +0.05(+0.52%)
Jul 27, 2021 10.03 10.03 9.480 9.680 15,257 -0.60(-5.84%)
Jul 26, 2021 10.20 10.49 9.680 10.28 16,582 -0.08(-0.77%)
Jul 23, 2021 9.960 10.63 9.500 10.36 84,047 +0.60(+6.15%)
Jul 22, 2021 9.970 9.970 9.534 9.760 5,458 -0.01(-0.10%)
Jul 21, 2021 10.09 10.09 9.570 9.770 7,764 -0.20(-2.01%)
Jul 20, 2021 9.940 10.05 9.570 9.970 15,160 +0.06(+0.61%)
Jul 19, 2021 9.790 10.00 9.450 9.910 22,461 -0.19(-1.88%)
Jul 16, 2021 10.25 10.50 9.800 10.10 20,021 +0.09(+0.90%)
Jul 15, 2021 9.680 10.24 9.680 10.01 15,138 +0.08(+0.81%)
Jul 14, 2021 9.880 10.00 9.729 9.930 3,430 +0.10(+1.02%)
Jul 13, 2021 9.850 10.00 9.510 9.830 17,061 -0.26(-2.58%)
Jul 12, 2021 9.500 10.66 9.200 10.09 88,546 +0.66(+7.00%)
Jul 09, 2021 9.380 10.00 9.300 9.430 38,441 +0.16(+1.73%)
Jul 08, 2021 9.750 10.32 9.050 9.270 36,507 -0.73(-7.30%)
Jul 07, 2021 9.770 10.20 9.760 10.00 10,734 +0.25(+2.56%)
Jul 06, 2021 10.30 10.30 9.680 9.750 36,840 -0.54(-5.25%)
Jul 02, 2021 10.27 10.74 10.03 10.29 15,369 +0.18(+1.78%)
Jul 01, 2021 10.14 10.35 9.940 10.11 12,763 +0.18(+1.81%)
Jun 30, 2021 9.880 10.10 9.880 9.930 4,981 -0.09(-0.90%)
Jun 29, 2021 10.30 10.86 9.871 10.02 40,933 -0.21(-2.05%)
Jun 28, 2021 9.910 10.36 9.010 10.23 32,178 +0.47(+4.82%)
Jun 25, 2021 10.30 10.49 9.760 9.760 14,121 -0.59(-5.70%)
Jun 24, 2021 10.33 10.43 10.06 10.35 13,400 +0.17(+1.67%)
Jun 23, 2021 9.980 10.44 9.980 10.18 13,598 +0.28(+2.83%)
Jun 22, 2021 10.46 10.51 9.830 9.900 26,010 -0.33(-3.23%)
Jun 21, 2021 9.410 10.62 9.410 10.23 36,181 +0.76(+8.03%)
Jun 18, 2021 9.950 10.46 9.080 9.470 96,468 -0.93(-8.94%)
Jun 17, 2021 11.23 11.23 10.29 10.40 24,941 -0.79(-7.06%)
Jun 16, 2021 11.31 11.41 11.04 11.19 11,242 -0.33(-2.86%)
Jun 15, 2021 11.62 11.62 11.26 11.52 7,673 +0.00(+0.00%)
Jun 14, 2021 12.00 12.00 11.28 11.52 27,804 -0.44(-3.68%)
Jun 11, 2021 12.16 12.29 11.83 11.96 16,186 +0.06(+0.50%)
Jun 10, 2021 12.45 12.45 11.90 11.90 37,209 -0.74(-5.85%)
Jun 09, 2021 12.61 12.79 12.49 12.64 13,426 -0.13(-1.02%)
Jun 08, 2021 12.64 12.77 12.33 12.77 36,007 -0.09(-0.70%)
Jun 07, 2021 12.36 12.86 12.01 12.86 66,729 +0.66(+5.41%)
Jun 04, 2021 12.01 12.55 11.81 12.20 78,143 +0.42(+3.57%)
Jun 03, 2021 12.47 12.48 11.72 11.78 70,725 -0.70(-5.61%)
Jun 02, 2021 11.96 12.48 11.39 12.48 81,835 +0.63(+5.32%)
Jun 01, 2021 11.49 11.88 11.02 11.85 112,557 +0.56(+4.96%)
May 28, 2021 10.39 11.47 10.30 11.29 112,603 +0.82(+7.83%)
May 27, 2021 10.00 10.50 9.855 10.47 101,061 +0.51(+5.12%)
May 26, 2021 9.750 10.07 9.601 9.960 132,543 +0.22(+2.26%)
May 25, 2021 10.00 10.45 8.820 9.740 364,389 -0.89(-8.37%)
May 24, 2021 14.94 14.94 10.59 10.63 348,568 -4.35(-29.04%)
May 21, 2021 15.61 15.90 14.65 14.98 43,166 -0.62(-3.97%)
May 20, 2021 14.03 15.60 14.03 15.60 74,659 +1.89(+13.79%)
May 19, 2021 14.29 14.54 13.50 13.71 104,006 -1.29(-8.60%)
May 18, 2021 15.03 15.75 14.41 15.00 45,548 -0.03(-0.20%)
May 17, 2021 15.28 15.28 13.82 15.03 93,803 -0.46(-2.97%)
May 14, 2021 16.62 16.79 15.49 15.49 97,767 -1.33(-7.91%)
May 13, 2021 15.78 17.68 15.11 16.82 200,006 +1.22(+7.82%)
May 12, 2021 17.47 17.47 15.50 15.60 145,111 -1.55(-9.04%)
May 11, 2021 16.21 17.15 15.73 17.15 180,472 +0.95(+5.86%)
May 10, 2021 15.05 16.20 14.57 16.20 255,786 +1.74(+12.03%)
May 07, 2021 13.10 14.59 13.02 14.46 166,836 +1.40(+10.72%)
May 06, 2021 12.71 13.22 12.65 13.06 65,502 +0.44(+3.49%)
May 05, 2021 12.89 13.37 12.62 12.62 47,630 -0.18(-1.41%)
May 04, 2021 12.80 12.98 12.21 12.80 81,838 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.