Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 78.37 78.54 76.17 76.65 1,649,566 -2.62(-3.31%)
Apr 29, 2020 80.10 81.31 78.85 79.27 1,847,054 +0.72(+0.91%)
Apr 28, 2020 78.14 78.85 75.87 78.55 2,046,933 +2.69(+3.54%)
Apr 27, 2020 77.07 77.25 75.45 75.86 1,230,309 -0.25(-0.33%)
Apr 24, 2020 75.40 76.49 74.47 76.11 1,267,966 +1.48(+1.99%)
Apr 23, 2020 75.69 77.01 74.47 74.63 1,464,640 -1.00(-1.32%)
Apr 22, 2020 74.84 76.22 73.64 75.63 1,320,213 +2.38(+3.25%)
Apr 21, 2020 72.79 74.09 72.52 73.25 1,696,785 -1.20(-1.61%)
Apr 20, 2020 76.25 76.90 73.55 74.44 1,473,315 -3.76(-4.81%)
Apr 17, 2020 76.76 78.80 75.56 78.20 1,606,073 +3.16(+4.21%)
Apr 16, 2020 78.12 79.32 75.00 75.04 1,712,958 -2.39(-3.08%)
Apr 15, 2020 77.75 78.08 75.86 77.43 1,636,272 -2.62(-3.27%)
Apr 14, 2020 81.61 82.18 78.89 80.04 1,541,715 -0.22(-0.28%)
Apr 13, 2020 81.26 81.50 79.20 80.27 1,556,441 -1.93(-2.35%)
Apr 09, 2020 77.53 83.71 77.53 82.19 3,295,792 +5.47(+7.14%)
Apr 08, 2020 72.30 77.36 71.76 76.72 1,836,874 +4.72(+6.56%)
Apr 07, 2020 73.72 74.98 71.92 72.00 1,739,445 +1.04(+1.47%)
Apr 06, 2020 67.57 71.76 67.18 70.96 1,493,040 +6.58(+10.23%)
Apr 03, 2020 64.88 66.03 63.73 64.37 2,457,429 -1.51(-2.29%)
Apr 02, 2020 64.33 67.96 64.09 65.88 2,214,791 +0.81(+1.24%)
Apr 01, 2020 67.99 67.99 63.19 65.08 2,903,736 -5.09(-7.25%)
Mar 31, 2020 72.51 73.31 70.12 70.17 2,596,700 -3.30(-4.49%)
Mar 30, 2020 72.71 74.07 70.93 73.46 2,003,284 +1.40(+1.95%)
Mar 27, 2020 70.02 74.28 67.44 72.06 2,306,378 -0.33(-0.46%)
Mar 26, 2020 67.74 73.20 67.27 72.39 2,175,576 +4.06(+5.95%)
Mar 25, 2020 63.46 71.45 62.06 68.33 3,069,078 +4.40(+6.89%)
Mar 24, 2020 59.48 64.40 58.47 63.92 2,880,697 +7.17(+12.64%)
Mar 23, 2020 60.11 62.63 55.09 56.75 2,967,977 -4.57(-7.46%)
Mar 20, 2020 63.99 64.77 59.98 61.32 6,140,596 -1.78(-2.82%)
Mar 19, 2020 56.82 63.72 54.54 63.10 3,952,788 +6.21(+10.92%)
Mar 18, 2020 61.94 61.94 52.61 56.89 3,613,685 -8.41(-12.88%)
Mar 17, 2020 62.93 66.21 61.51 65.30 4,084,051 +3.95(+6.44%)
Mar 16, 2020 59.84 67.68 59.05 61.34 3,765,554 -9.91(-13.91%)
Mar 13, 2020 70.31 71.25 66.18 71.25 3,029,963 +4.63(+6.96%)
Mar 12, 2020 70.12 72.47 63.89 66.62 3,593,366 -9.45(-12.42%)
Mar 11, 2020 77.45 77.93 74.96 76.06 4,203,605 -2.85(-3.61%)
Mar 10, 2020 76.36 79.01 73.69 78.91 4,482,842 +4.00(+5.34%)
Mar 09, 2020 80.00 80.00 74.29 74.91 4,205,229 -9.93(-11.70%)
Mar 06, 2020 82.03 85.20 80.78 84.84 3,665,534 -0.10(-0.12%)
Mar 05, 2020 85.50 86.06 83.80 84.94 2,740,790 -2.23(-2.56%)
Mar 04, 2020 83.58 87.20 83.33 87.17 2,515,504 +4.60(+5.57%)
Mar 03, 2020 85.23 87.30 81.87 82.57 4,173,714 -2.64(-3.10%)
Mar 02, 2020 82.61 85.38 81.39 85.22 3,444,508 +3.63(+4.45%)
Feb 28, 2020 84.98 84.98 80.51 81.59 3,979,789 -4.63(-5.37%)
Feb 27, 2020 90.61 90.87 86.16 86.22 3,076,601 -4.91(-5.39%)
Feb 26, 2020 93.79 94.28 91.09 91.13 2,052,900 -2.48(-2.65%)
Feb 25, 2020 97.05 97.37 93.58 93.61 1,977,157 -3.46(-3.57%)
Feb 24, 2020 98.36 99.12 97.01 97.07 2,849,799 -1.53(-1.56%)
Feb 21, 2020 97.90 99.12 97.79 98.60 2,347,880 +0.74(+0.75%)
Feb 20, 2020 97.92 98.09 97.11 97.87 1,528,863 -0.09(-0.09%)
Feb 19, 2020 98.11 98.58 97.92 97.95 1,288,522 -0.42(-0.43%)
Feb 18, 2020 98.30 98.89 98.11 98.38 1,737,310 +0.46(+0.47%)
Feb 14, 2020 97.74 98.26 97.44 97.92 2,224,012 +0.34(+0.35%)
Feb 13, 2020 97.66 97.98 97.22 97.57 2,372,415 -0.15(-0.15%)
Feb 12, 2020 97.76 98.20 97.46 97.72 1,174,513 -0.20(-0.20%)
Feb 11, 2020 97.68 98.10 97.38 97.92 1,121,006 +0.41(+0.42%)
Feb 10, 2020 97.71 97.76 97.11 97.51 1,102,848 -0.11(-0.11%)
Feb 07, 2020 98.26 98.49 97.55 97.62 1,163,400 -0.44(-0.45%)
Feb 06, 2020 98.57 99.00 97.85 98.06 1,695,358 -0.18(-0.18%)
Feb 05, 2020 97.90 98.49 97.16 98.23 2,067,690 +0.99(+1.01%)
Feb 04, 2020 97.63 98.13 97.25 97.25 1,924,131 -0.50(-0.51%)
Feb 03, 2020 97.13 97.76 96.95 97.74 1,317,090 +0.85(+0.88%)
Jan 31, 2020 97.23 97.60 96.51 96.89 1,689,668 -0.39(-0.41%)
Jan 30, 2020 96.42 97.38 96.01 97.28 1,996,954 +0.88(+0.91%)
Jan 29, 2020 96.78 97.08 96.40 96.40 1,409,044 -0.37(-0.39%)
Jan 28, 2020 96.68 97.60 96.55 96.78 1,112,430 +0.12(+0.13%)
Jan 27, 2020 97.11 97.65 96.24 96.65 1,283,937 -0.34(-0.35%)
Jan 24, 2020 97.69 98.13 96.60 97.00 1,709,378 -0.83(-0.85%)
Jan 23, 2020 96.87 97.99 96.70 97.83 1,529,374 +0.94(+0.97%)
Jan 22, 2020 97.94 98.43 96.87 96.89 1,946,086 -0.96(-0.98%)
Jan 21, 2020 97.85 98.22 97.21 97.85 1,757,530 +0.07(+0.07%)
Jan 17, 2020 97.17 97.88 96.85 97.78 1,389,648 +0.66(+0.68%)
Jan 16, 2020 96.50 97.16 96.50 97.11 878,477 +0.68(+0.70%)
Jan 15, 2020 95.51 96.65 95.45 96.43 1,242,620 +1.26(+1.33%)
Jan 14, 2020 94.72 95.18 94.11 95.17 1,614,994 +0.49(+0.52%)
Jan 13, 2020 94.42 95.06 94.37 94.68 1,383,430 +0.47(+0.50%)
Jan 10, 2020 94.25 94.57 94.07 94.21 1,662,157 +0.20(+0.22%)
Jan 09, 2020 93.76 94.29 93.76 94.00 1,105,230 +0.13(+0.14%)
Jan 08, 2020 94.10 94.24 93.67 93.87 980,113 -0.05(-0.05%)
Jan 07, 2020 94.32 94.32 93.24 93.92 1,004,421 -0.31(-0.33%)
Jan 06, 2020 94.22 94.56 93.60 94.23 1,308,760 -0.02(-0.02%)
Jan 03, 2020 93.83 94.73 93.81 94.26 1,593,038 +0.23(+0.24%)
Jan 02, 2020 94.98 94.98 93.34 94.03 1,277,848 -0.85(-0.90%)
Dec 31, 2019 94.45 94.95 94.34 94.89 1,146,702 +0.62(+0.66%)
Dec 30, 2019 93.99 94.28 93.64 94.26 1,867,485 +0.10(+0.11%)
Dec 27, 2019 93.88 94.18 93.61 94.16 951,525 +0.24(+0.26%)
Dec 26, 2019 93.76 93.99 93.42 93.92 824,377 +0.28(+0.30%)
Dec 24, 2019 94.04 94.10 93.48 93.64 465,497 -0.44(-0.47%)
Dec 23, 2019 95.02 95.16 93.69 94.07 1,192,269 -0.80(-0.85%)
Dec 20, 2019 95.22 95.49 94.56 94.88 4,722,039 +0.15(+0.15%)
Dec 19, 2019 94.54 95.16 94.15 94.73 2,059,338 +0.26(+0.28%)
Dec 18, 2019 94.23 94.66 93.61 94.47 1,960,123 +0.46(+0.49%)
Dec 17, 2019 92.93 94.44 92.93 94.01 3,026,950 +0.87(+0.93%)
Dec 16, 2019 92.04 93.18 91.74 93.14 1,946,160 +1.91(+2.10%)
Dec 13, 2019 90.51 91.39 89.96 91.22 1,158,336 +0.69(+0.76%)
Dec 12, 2019 90.79 91.05 90.13 90.54 1,295,315 -0.30(-0.33%)
Dec 11, 2019 90.43 90.90 90.17 90.83 1,276,982 +0.30(+0.34%)
Dec 10, 2019 90.44 91.02 90.18 90.53 1,117,562 -0.28(-0.30%)
Dec 09, 2019 90.79 91.11 90.49 90.80 1,236,368 +0.05(+0.06%)
Dec 06, 2019 90.71 91.21 90.42 90.75 1,122,402 -0.09(-0.10%)
Dec 05, 2019 90.64 91.07 90.38 90.85 1,244,007 +0.07(+0.08%)
Dec 04, 2019 89.58 91.00 89.58 90.78 1,705,940 +0.91(+1.01%)
Dec 03, 2019 89.67 90.01 89.33 89.87 1,305,911 +0.46(+0.51%)
Dec 02, 2019 90.12 90.52 89.40 89.41 1,767,116 -1.13(-1.25%)
Nov 29, 2019 90.61 91.04 90.14 90.54 942,603 -0.02(-0.02%)
Nov 27, 2019 90.05 90.63 89.70 90.57 1,222,307 +0.52(+0.58%)
Nov 26, 2019 89.91 90.28 89.61 90.04 2,472,995 +0.12(+0.14%)
Nov 25, 2019 89.71 90.10 89.28 89.92 3,011,256 +0.46(+0.52%)
Nov 22, 2019 89.41 89.96 88.79 89.46 1,118,125 +0.05(+0.06%)
Nov 21, 2019 89.80 90.04 89.12 89.41 1,343,161 -0.53(-0.59%)
Nov 20, 2019 89.70 90.10 89.41 89.93 1,017,769 +0.34(+0.38%)
Nov 19, 2019 89.28 89.76 88.63 89.59 1,540,464 +0.09(+0.11%)
Nov 18, 2019 89.86 90.54 89.29 89.50 2,052,409 -0.25(-0.27%)
Nov 15, 2019 89.57 89.79 89.17 89.75 1,462,131 +0.09(+0.11%)
Nov 14, 2019 89.00 89.82 88.86 89.65 1,708,583 +0.79(+0.89%)
Nov 13, 2019 87.43 89.15 87.43 88.86 1,561,479 +1.49(+1.70%)
Nov 12, 2019 87.48 87.68 87.02 87.38 1,672,402 -0.10(-0.12%)
Nov 11, 2019 87.44 87.84 87.19 87.48 1,488,322 +0.16(+0.18%)
Nov 08, 2019 87.99 88.99 87.08 87.32 1,960,272 -0.93(-1.06%)
Nov 07, 2019 89.38 89.65 87.69 88.25 2,059,002 -1.54(-1.71%)
Nov 06, 2019 89.79 90.49 89.60 89.79 1,385,444 +0.14(+0.15%)
Nov 05, 2019 90.30 90.68 89.62 89.65 1,956,105 -0.98(-1.08%)
Nov 04, 2019 91.84 92.40 90.46 90.63 2,147,948 -1.41(-1.53%)
Nov 01, 2019 92.41 92.71 91.60 92.04 2,348,021 -0.23(-0.25%)
Oct 31, 2019 92.15 92.56 91.70 92.27 2,559,514 +0.23(+0.25%)
Oct 30, 2019 92.62 93.42 91.46 92.04 7,252,857 +0.30(+0.32%)
Oct 29, 2019 89.86 91.91 89.43 91.74 3,999,340 +0.66(+0.72%)
Oct 28, 2019 92.81 93.21 91.01 91.08 1,920,418 -1.83(-1.97%)
Oct 25, 2019 93.80 93.82 92.32 92.91 2,084,186 -0.65(-0.70%)
Oct 24, 2019 93.79 94.01 93.41 93.57 1,129,837 -0.15(-0.16%)
Oct 23, 2019 93.25 93.91 93.09 93.72 1,301,243 +0.25(+0.26%)
Oct 22, 2019 93.97 94.03 93.25 93.47 1,376,974 -0.16(-0.17%)
Oct 21, 2019 92.63 93.67 92.30 93.63 1,466,863 +1.35(+1.46%)
Oct 18, 2019 92.89 92.89 91.09 92.28 3,413,435 -1.55(-1.65%)
Oct 17, 2019 93.65 94.03 93.36 93.83 1,230,960 +0.16(+0.17%)
Oct 16, 2019 93.46 93.78 92.99 93.67 1,253,820 +0.17(+0.18%)
Oct 15, 2019 92.84 93.87 92.77 93.51 1,967,291 +0.67(+0.72%)
Oct 14, 2019 94.17 94.17 92.78 92.84 884,867 -1.29(-1.37%)
Oct 11, 2019 94.21 94.75 93.62 94.13 1,520,915 -0.29(-0.31%)
Oct 10, 2019 93.83 94.50 93.20 94.42 1,532,287 +0.31(+0.33%)
Oct 09, 2019 94.59 94.82 93.68 94.11 1,638,890 -0.23(-0.25%)
Oct 08, 2019 95.65 95.91 94.17 94.34 1,813,196 -1.65(-1.71%)
Oct 07, 2019 96.38 96.46 95.69 95.99 1,381,180 +0.15(+0.16%)
Oct 04, 2019 94.77 96.00 94.49 95.83 1,760,188 +1.18(+1.25%)
Oct 03, 2019 95.13 95.36 94.22 94.65 2,599,390 -0.44(-0.46%)
Oct 02, 2019 96.33 96.56 94.78 95.09 1,620,784 -1.43(-1.48%)
Oct 01, 2019 96.10 96.67 95.99 96.52 1,258,991 +0.17(+0.17%)
Sep 30, 2019 96.01 96.57 95.86 96.36 1,297,462 +0.34(+0.35%)
Sep 27, 2019 96.71 96.86 95.38 96.01 1,035,469 -0.69(-0.71%)
Sep 26, 2019 97.20 97.38 96.33 96.70 1,751,908 -0.26(-0.27%)
Sep 25, 2019 96.73 97.12 96.39 96.96 1,850,536 +0.09(+0.09%)
Sep 24, 2019 95.61 97.12 95.38 96.88 1,472,805 +1.59(+1.67%)
Sep 23, 2019 95.79 96.23 95.02 95.29 2,893,375 -0.58(-0.60%)
Sep 20, 2019 95.68 96.22 95.25 95.87 2,268,816 +0.30(+0.32%)
Sep 19, 2019 95.66 95.80 95.10 95.57 1,068,585 +0.17(+0.18%)
Sep 18, 2019 95.03 95.45 94.29 95.39 1,194,711 +0.66(+0.70%)
Sep 17, 2019 94.31 95.67 94.22 94.73 2,714,967 +0.49(+0.52%)
Sep 16, 2019 93.36 94.30 92.51 94.25 1,639,044 +1.17(+1.26%)
Sep 13, 2019 92.55 93.61 92.19 93.07 1,242,039 +0.11(+0.11%)
Sep 12, 2019 93.52 94.15 92.28 92.97 3,436,063 -0.01(-0.02%)
Sep 11, 2019 92.23 93.26 91.86 92.98 1,105,125 +0.49(+0.53%)
Sep 10, 2019 92.08 92.85 91.49 92.49 1,653,212 +0.43(+0.47%)
Sep 09, 2019 92.72 92.72 91.48 92.06 1,371,224 -0.65(-0.71%)
Sep 06, 2019 93.64 93.87 92.04 92.72 1,516,689 -0.74(-0.79%)
Sep 05, 2019 94.54 94.71 93.28 93.46 2,111,078 -1.55(-1.63%)
Sep 04, 2019 94.95 95.32 94.20 95.00 1,564,867 +0.13(+0.14%)
Sep 03, 2019 93.26 94.89 93.01 94.87 1,426,198 +1.60(+1.71%)
Aug 30, 2019 93.94 93.95 93.07 93.28 1,341,264 -0.23(-0.25%)
Aug 29, 2019 93.59 93.74 92.89 93.51 853,022 +0.32(+0.35%)
Aug 28, 2019 93.98 94.05 92.91 93.18 1,032,296 -0.63(-0.67%)
Aug 27, 2019 94.16 94.77 93.76 93.81 1,528,065 +0.18(+0.19%)
Aug 26, 2019 92.92 93.66 92.42 93.63 1,222,082 +1.27(+1.37%)
Aug 23, 2019 93.96 94.23 92.02 92.36 1,589,389 -1.34(-1.43%)
Aug 22, 2019 94.03 94.36 93.10 93.70 1,165,522 -0.19(-0.20%)
Aug 21, 2019 93.11 93.97 92.81 93.89 1,142,863 +0.68(+0.73%)
Aug 20, 2019 94.20 94.20 92.92 93.21 1,643,840 -0.88(-0.93%)
Aug 19, 2019 93.05 94.41 92.72 94.09 2,000,895 +1.08(+1.16%)
Aug 16, 2019 92.79 93.15 92.33 93.01 1,280,518 +0.45(+0.49%)
Aug 15, 2019 90.55 92.90 90.55 92.56 1,172,868 +1.80(+1.98%)
Aug 14, 2019 92.67 92.80 90.57 90.76 1,502,699 -1.49(-1.61%)
Aug 13, 2019 91.78 92.78 91.54 92.25 1,206,513 +0.10(+0.11%)
Aug 12, 2019 93.23 93.23 91.88 92.15 783,319 -0.92(-0.99%)
Aug 09, 2019 93.28 93.66 92.81 93.07 1,138,594 +0.06(+0.06%)
Aug 08, 2019 92.26 93.33 91.07 93.01 1,324,532 +0.80(+0.87%)
Aug 07, 2019 91.96 92.83 90.74 92.21 1,153,392 +0.26(+0.28%)
Aug 06, 2019 91.36 92.40 89.87 91.95 1,316,289 +0.65(+0.71%)
Aug 05, 2019 92.48 93.21 90.85 91.31 1,291,540 -1.25(-1.35%)
Aug 02, 2019 93.08 93.85 92.40 92.56 1,074,790 -0.28(-0.30%)
Aug 01, 2019 91.36 93.33 90.97 92.84 1,125,447 +1.40(+1.53%)
Jul 31, 2019 92.01 92.51 90.96 91.44 1,382,644 -0.60(-0.66%)
Jul 30, 2019 92.86 93.31 91.54 92.05 1,078,673 -0.74(-0.80%)
Jul 29, 2019 93.52 93.52 91.96 92.79 1,592,722 -0.28(-0.30%)
Jul 26, 2019 92.08 93.11 91.87 93.07 1,293,724 +0.94(+1.02%)
Jul 25, 2019 91.79 92.79 91.53 92.13 1,052,615 +0.25(+0.27%)
Jul 24, 2019 92.66 92.66 91.29 91.87 1,442,422 -0.33(-0.36%)
Jul 23, 2019 92.49 92.59 91.54 92.20 1,303,989 -0.32(-0.34%)
Jul 22, 2019 92.66 92.90 91.69 92.52 850,995 -0.13(-0.14%)
Jul 19, 2019 94.32 94.46 92.61 92.65 920,772 -1.85(-1.96%)
Jul 18, 2019 93.72 94.53 92.90 94.50 1,118,178 +0.92(+0.98%)
Jul 17, 2019 93.58 94.00 93.36 93.58 965,722 +0.38(+0.41%)
Jul 16, 2019 93.22 93.73 92.51 93.20 1,016,800 -0.32(-0.34%)
Jul 15, 2019 93.69 94.24 93.18 93.51 1,597,978 -0.29(-0.31%)
Jul 12, 2019 94.87 94.87 93.61 93.81 794,555 -0.88(-0.93%)
Jul 11, 2019 94.64 95.03 93.79 94.69 936,580 +0.04(+0.05%)
Jul 10, 2019 94.51 94.92 94.15 94.64 894,764 +0.24(+0.26%)
Jul 09, 2019 94.16 94.52 93.64 94.40 1,354,843 +0.14(+0.14%)
Jul 08, 2019 94.29 94.56 93.59 94.26 1,011,413 +0.12(+0.12%)
Jul 05, 2019 93.59 94.26 92.51 94.15 743,679 -0.16(-0.17%)
Jul 03, 2019 93.75 94.66 93.74 94.31 635,255 +0.90(+0.96%)
Jul 02, 2019 92.52 93.49 92.52 93.41 1,152,218 +1.12(+1.22%)
Jul 01, 2019 92.05 92.31 90.77 92.28 1,255,724 +0.29(+0.31%)
Jun 28, 2019 91.58 92.44 91.46 92.00 1,552,691 +0.23(+0.25%)
Jun 27, 2019 91.90 92.18 91.34 91.77 823,675 +0.06(+0.07%)
Jun 26, 2019 93.44 93.76 91.67 91.70 930,675 -1.98(-2.11%)
Jun 25, 2019 94.83 94.87 93.44 93.68 1,210,372 -0.99(-1.04%)
Jun 24, 2019 94.68 94.73 94.04 94.67 1,069,413 +0.35(+0.37%)
Jun 21, 2019 94.36 94.57 93.22 94.32 1,976,241 -0.05(-0.05%)
Jun 20, 2019 93.96 94.54 93.47 94.37 814,518 +0.51(+0.54%)
Jun 19, 2019 92.35 94.18 92.32 93.86 1,009,269 +1.08(+1.16%)
Jun 18, 2019 93.52 93.74 92.17 92.78 1,863,403 -0.55(-0.59%)
Jun 17, 2019 93.31 93.72 92.51 93.33 1,517,149 +0.14(+0.15%)
Jun 14, 2019 92.38 93.44 92.16 93.19 1,007,511 +1.16(+1.26%)
Jun 13, 2019 92.39 92.58 91.63 92.03 1,257,769 -0.20(-0.22%)
Jun 12, 2019 91.54 92.44 91.52 92.23 687,028 +1.09(+1.20%)
Jun 11, 2019 91.41 91.82 90.65 91.14 845,644 -0.44(-0.48%)
Jun 10, 2019 91.88 91.89 90.95 91.57 841,525 -0.25(-0.27%)
Jun 07, 2019 92.96 93.72 91.69 91.82 890,605 -0.71(-0.76%)
Jun 06, 2019 92.40 92.82 91.94 92.53 963,943 +0.31(+0.34%)
Jun 05, 2019 90.69 92.62 90.34 92.21 1,129,634 +1.96(+2.17%)
Jun 04, 2019 90.38 90.46 88.49 90.26 1,083,219 -0.32(-0.35%)
Jun 03, 2019 89.90 90.62 89.17 90.58 1,263,114 +0.98(+1.09%)
May 31, 2019 88.84 89.79 88.49 89.60 1,190,415 +0.89(+1.01%)
May 30, 2019 89.16 89.50 88.38 88.71 1,137,398 -0.37(-0.42%)
May 29, 2019 90.15 90.32 88.77 89.08 1,159,360 -0.80(-0.89%)
May 28, 2019 92.16 92.16 89.81 89.88 1,574,312 -2.09(-2.28%)
May 24, 2019 92.41 92.83 91.94 91.97 691,619 -0.39(-0.42%)
May 23, 2019 91.73 92.37 91.67 92.36 920,365 +0.74(+0.81%)
May 22, 2019 91.09 91.69 90.71 91.61 701,762 +0.77(+0.85%)
May 21, 2019 91.01 91.70 90.76 90.84 756,197 -0.12(-0.13%)
May 20, 2019 91.33 91.61 90.61 90.96 845,777 -0.05(-0.05%)
May 17, 2019 90.06 91.33 90.01 91.01 850,836 +0.49(+0.54%)
May 16, 2019 89.68 90.69 89.48 90.52 671,141 +0.77(+0.86%)
May 15, 2019 90.21 90.34 89.65 89.75 908,910 -0.32(-0.36%)
May 14, 2019 90.74 91.01 89.83 90.07 1,358,839 -0.91(-1.00%)
May 13, 2019 89.77 91.21 89.77 90.99 1,034,564 +1.02(+1.14%)
May 10, 2019 88.30 90.01 88.15 89.96 932,475 +1.70(+1.93%)
May 09, 2019 88.14 88.40 87.52 88.27 969,488 +0.41(+0.46%)
May 08, 2019 88.85 89.07 87.63 87.86 862,238 -1.10(-1.24%)
May 07, 2019 89.29 89.69 88.66 88.96 860,602 -0.36(-0.41%)
May 06, 2019 89.50 89.74 88.99 89.32 811,108 -0.10(-0.11%)
May 03, 2019 88.83 89.56 88.65 89.42 784,601 +0.79(+0.89%)
May 02, 2019 88.69 89.05 87.99 88.64 936,369 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.