Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.35 35.46 35.35 35.36 10,860 -0.16(-0.45%)
Apr 27, 2018 35.39 35.52 35.24 35.52 4,102 +0.14(+0.40%)
Apr 26, 2018 35.39 35.44 35.29 35.38 27,062 +0.11(+0.30%)
Apr 25, 2018 35.12 35.30 35.01 35.27 11,447 -0.05(-0.13%)
Apr 24, 2018 35.58 35.59 35.25 35.32 9,796 -0.18(-0.50%)
Apr 23, 2018 35.48 35.50 35.40 35.50 9,253 +0.03(+0.08%)
Apr 20, 2018 35.50 35.51 35.39 35.47 12,290 -0.10(-0.28%)
Apr 19, 2018 35.75 35.75 35.52 35.57 14,707 -0.24(-0.66%)
Apr 18, 2018 35.84 35.85 35.79 35.81 12,405 +0.05(+0.13%)
Apr 17, 2018 35.69 35.79 35.65 35.76 12,538 +0.22(+0.62%)
Apr 16, 2018 35.63 35.66 35.53 35.54 13,544 -0.05(-0.14%)
Apr 13, 2018 35.65 35.65 35.46 35.59 16,895 +0.06(+0.17%)
Apr 12, 2018 35.45 35.58 35.45 35.53 10,194 +0.16(+0.45%)
Apr 11, 2018 35.50 35.63 35.37 35.37 19,049 -0.24(-0.67%)
Apr 10, 2018 35.50 35.66 35.49 35.61 17,968 +0.45(+1.28%)
Apr 09, 2018 35.13 35.33 35.07 35.16 19,183 +0.37(+1.06%)
Apr 06, 2018 34.99 35.14 34.71 34.79 34,369 -0.19(-0.54%)
Apr 05, 2018 34.87 35.06 34.84 34.98 8,371 +0.37(+1.07%)
Apr 04, 2018 34.10 34.61 34.10 34.61 15,195 +0.21(+0.61%)
Apr 03, 2018 34.42 34.44 34.20 34.40 23,770 +0.29(+0.85%)
Apr 02, 2018 34.56 34.58 33.92 34.11 22,164 -0.53(-1.53%)
Mar 29, 2018 34.64 34.64 34.64 0 +0.21(+0.61%)
Mar 28, 2018 34.26 34.63 34.26 34.43 18,359 +0.39(+1.15%)
Mar 27, 2018 34.48 34.54 34.04 34.04 22,999 -0.34(-0.99%)
Mar 26, 2018 34.33 34.42 34.01 34.38 79,150 +0.62(+1.84%)
Mar 23, 2018 34.17 34.26 33.71 33.76 23,962 -0.27(-0.79%)
Mar 22, 2018 34.27 34.32 33.97 34.03 23,376 -0.69(-1.99%)
Mar 21, 2018 34.59 34.80 34.58 34.72 10,970 +0.05(+0.14%)
Mar 20, 2018 34.56 34.75 34.56 34.67 15,843 -0.08(-0.23%)
Mar 19, 2018 34.89 34.89 34.62 34.75 14,985 -0.46(-1.31%)
Mar 16, 2018 35.14 35.34 35.14 35.21 14,973 +0.14(+0.40%)
Mar 15, 2018 35.07 35.28 35.07 35.07 24,479 -0.06(-0.17%)
Mar 14, 2018 35.33 35.33 35.05 35.13 11,151 +0.06(+0.17%)
Mar 13, 2018 35.48 35.48 35.06 35.07 32,215 -0.31(-0.88%)
Mar 12, 2018 35.35 35.46 35.35 35.38 41,878 +0.05(+0.14%)
Mar 09, 2018 35.25 35.36 35.25 35.33 764,842 +0.15(+0.43%)
Mar 08, 2018 35.23 35.26 35.13 35.18 14,641 +0.02(+0.05%)
Mar 07, 2018 35.16 34.94 35.16 18,416 +0.06(+0.18%)
Mar 06, 2018 35.12 35.15 34.99 35.10 24,707 +0.16(+0.46%)
Mar 05, 2018 34.43 34.97 34.43 34.94 158,721 +0.22(+0.63%)
Mar 02, 2018 34.47 34.72 34.34 34.72 31,598 +0.10(+0.29%)
Mar 01, 2018 34.79 34.93 34.34 34.62 30,430 -0.39(-1.11%)
Feb 28, 2018 35.51 35.51 34.97 35.01 24,428 -0.49(-1.38%)
Feb 27, 2018 35.81 35.81 35.44 35.50 27,319 -0.61(-1.69%)
Feb 26, 2018 35.89 36.12 35.78 36.11 86,371 +0.29(+0.81%)
Feb 23, 2018 35.64 35.89 35.60 35.82 44,015 +0.23(+0.65%)
Feb 22, 2018 35.43 35.70 35.43 35.59 26,772 +0.21(+0.59%)
Feb 21, 2018 35.64 35.88 35.38 35.38 165,469 -0.17(-0.46%)
Feb 20, 2018 35.63 35.80 35.51 35.55 28,296 -0.49(-1.36%)
Feb 16, 2018 36.04 36.04 36.04 0 +0.08(+0.21%)
Feb 15, 2018 35.83 36.02 35.73 35.96 20,487 +0.23(+0.64%)
Feb 14, 2018 34.89 35.73 34.89 35.73 21,394 +0.62(+1.77%)
Feb 13, 2018 35.03 35.13 34.96 35.11 16,015 -0.02(-0.06%)
Feb 12, 2018 34.97 35.22 34.95 35.13 17,868 +0.35(+1.01%)
Feb 09, 2018 34.74 34.86 33.86 34.78 59,054 +0.04(+0.12%)
Feb 08, 2018 35.50 35.50 34.71 34.74 20,171 -0.74(-2.09%)
Feb 07, 2018 35.55 35.86 35.45 35.48 45,680 -0.51(-1.42%)
Feb 06, 2018 35.19 36.01 35.19 35.99 41,901 +0.32(+0.90%)
Feb 05, 2018 36.40 36.48 35.15 35.67 154,421 -1.16(-3.15%)
Feb 02, 2018 37.30 37.30 36.79 36.83 74,803 -0.78(-2.07%)
Feb 01, 2018 37.57 37.58 37.52 37.61 349,019 -0.16(-0.41%)
Jan 31, 2018 37.89 37.91 37.62 37.77 57,443 -0.02(-0.06%)
Jan 30, 2018 38.00 38.02 37.79 37.79 20,853 -0.28(-0.74%)
Jan 29, 2018 38.10 38.15 37.98 38.07 39,679 -0.33(-0.86%)
Jan 26, 2018 38.30 38.43 38.25 38.40 192,146 +0.31(+0.81%)
Jan 25, 2018 38.51 38.51 37.96 38.09 400,438 -0.21(-0.55%)
Jan 24, 2018 38.32 38.37 38.06 38.30 276,838 +0.22(+0.58%)
Jan 23, 2018 37.97 38.10 37.91 38.08 75,288 +0.13(+0.35%)
Jan 22, 2018 37.76 37.96 37.75 37.95 39,145 +0.22(+0.58%)
Jan 19, 2018 37.66 37.74 37.50 37.73 51,064 +0.22(+0.59%)
Jan 18, 2018 37.47 37.56 37.39 37.51 61,284 +0.02(+0.05%)
Jan 17, 2018 37.37 37.59 37.32 37.49 29,417 +0.16(+0.43%)
Jan 16, 2018 37.44 37.47 37.30 37.33 46,789 -0.04(-0.11%)
Jan 12, 2018 37.37 37.37 37.37 0 +0.46(+1.25%)
Jan 11, 2018 36.78 36.94 36.78 36.91 130,603 +0.28(+0.76%)
Jan 10, 2018 36.83 36.91 36.59 36.63 1,171,060 -0.14(-0.38%)
Jan 09, 2018 36.76 36.77 36.62 36.77 135,051 +0.03(+0.07%)
Jan 08, 2018 36.77 36.77 36.69 36.74 22,728 -0.10(-0.26%)
Jan 05, 2018 36.74 36.87 36.68 36.84 28,596 +0.25(+0.68%)
Jan 04, 2018 36.51 36.61 36.49 36.59 97,578 +0.37(+1.02%)
Jan 03, 2018 36.06 36.24 36.06 36.22 52,510 +0.11(+0.30%)
Jan 02, 2018 36.02 36.13 36.02 36.11 40,137 +0.19(+0.53%)
Dec 29, 2017 35.92 35.92 35.92 0 +0.00(+0.00%)
Dec 28, 2017 35.94 35.98 35.89 35.92 22,636 +0.10(+0.28%)
Dec 27, 2017 35.86 35.91 35.78 35.82 144,853 -0.04(-0.11%)
Dec 26, 2017 35.75 35.88 35.75 35.86 148,443 +0.09(+0.26%)
Dec 22, 2017 35.72 35.77 35.66 35.77 22,527 -0.04(-0.12%)
Dec 21, 2017 35.64 35.88 35.62 35.81 75,336 +0.20(+0.57%)
Dec 20, 2017 35.76 35.76 35.57 35.61 27,722 -0.17(-0.48%)
Dec 19, 2017 35.88 35.88 35.70 35.78 12,954 -0.07(-0.20%)
Dec 18, 2017 35.83 35.97 35.83 35.85 20,329 +0.39(+1.10%)
Dec 15, 2017 35.40 35.53 35.38 35.46 23,410 -0.13(-0.37%)
Dec 14, 2017 35.80 35.88 35.59 35.59 23,664 -0.26(-0.73%)
Dec 13, 2017 35.76 35.90 35.71 35.85 22,515 +0.12(+0.34%)
Dec 12, 2017 35.64 35.76 35.64 35.73 17,257 +0.10(+0.28%)
Dec 11, 2017 35.59 35.66 35.59 35.63 23,824 +0.06(+0.17%)
Dec 08, 2017 35.50 35.59 35.44 35.57 74,912 +0.22(+0.62%)
Dec 07, 2017 35.27 35.42 35.27 35.35 22,236 -0.01(-0.03%)
Dec 06, 2017 35.30 35.39 35.30 35.36 14,398 +0.06(+0.17%)
Dec 05, 2017 35.46 35.47 35.28 35.30 66,957 -0.20(-0.57%)
Dec 04, 2017 35.75 35.75 35.50 35.50 202,695 -0.12(-0.33%)
Dec 01, 2017 35.56 35.64 35.54 35.62 116,016 -0.07(-0.20%)
Nov 30, 2017 35.88 35.90 35.64 35.69 25,243 -0.02(-0.06%)
Nov 29, 2017 36.00 36.00 35.63 35.71 435,173 -0.30(-0.83%)
Nov 28, 2017 35.82 36.03 35.75 36.01 436,106 +0.36(+1.01%)
Nov 27, 2017 35.90 35.90 35.63 35.65 22,029 -0.21(-0.59%)
Nov 24, 2017 35.85 35.90 35.80 35.86 11,626 +0.36(+1.01%)
Nov 22, 2017 35.59 35.61 35.39 35.50 12,197 +0.14(+0.40%)
Nov 21, 2017 35.34 35.42 35.34 35.36 16,614 +0.23(+0.65%)
Nov 20, 2017 35.20 35.25 35.12 35.13 87,960 +0.06(+0.16%)
Nov 17, 2017 35.06 35.10 35.02 35.07 35,913 -0.02(-0.04%)
Nov 16, 2017 35.11 35.15 35.05 35.09 33,357 +0.10(+0.29%)
Nov 15, 2017 34.92 35.03 34.85 34.99 86,195 -0.07(-0.20%)
Nov 14, 2017 34.98 35.10 34.94 35.06 18,281 +0.05(+0.15%)
Nov 13, 2017 34.91 35.03 34.72 35.01 26,525 -0.13(-0.38%)
Nov 10, 2017 35.16 35.18 35.05 35.14 123,652 -0.14(-0.40%)
Nov 09, 2017 35.19 35.28 35.03 35.28 162,643 -0.13(-0.37%)
Nov 08, 2017 35.31 35.46 35.31 35.41 13,338 +0.02(+0.06%)
Nov 07, 2017 35.51 35.52 35.26 35.39 19,968 -0.27(-0.77%)
Nov 06, 2017 35.52 35.67 35.52 35.66 15,350 +0.01(+0.04%)
Nov 03, 2017 35.63 35.65 35.52 35.65 9,609 -0.06(-0.17%)
Nov 02, 2017 35.60 35.71 35.54 35.71 18,603 +0.12(+0.34%)
Nov 01, 2017 35.71 35.77 35.59 35.59 38,167 -0.03(-0.08%)
Oct 31, 2017 35.53 35.63 35.50 35.62 22,832 +0.26(+0.74%)
Oct 30, 2017 35.40 35.26 35.36 84,340 +0.16(+0.45%)
Oct 27, 2017 35.20 35.28 35.10 35.20 15,869 -0.04(-0.11%)
Oct 26, 2017 35.34 35.35 35.24 35.24 17,966 -0.10(-0.28%)
Oct 25, 2017 35.49 35.49 35.20 35.34 37,143 -0.06(-0.17%)
Oct 24, 2017 35.43 35.45 35.37 35.40 37,967 -0.04(-0.11%)
Oct 23, 2017 35.57 35.58 35.44 35.44 17,772 -0.11(-0.32%)
Oct 20, 2017 35.63 35.63 35.51 35.55 22,992 -0.15(-0.43%)
Oct 19, 2017 35.69 35.81 35.66 35.70 42,281 -0.08(-0.22%)
Oct 18, 2017 35.80 35.87 35.71 35.78 23,729 +0.06(+0.17%)
Oct 17, 2017 35.73 35.75 35.64 35.72 36,940 -0.09(-0.25%)
Oct 16, 2017 35.85 35.89 35.78 35.81 15,783 -0.03(-0.08%)
Oct 13, 2017 35.94 35.95 35.83 35.84 21,029 +0.02(+0.06%)
Oct 12, 2017 35.76 35.88 35.74 35.82 30,985 -0.06(-0.17%)
Oct 11, 2017 35.78 35.88 35.77 35.88 12,637 +0.09(+0.25%)
Oct 10, 2017 35.63 35.81 35.63 35.79 917,733 +0.31(+0.88%)
Oct 09, 2017 35.50 35.56 35.45 35.48 16,934 -0.02(-0.06%)
Oct 06, 2017 35.37 35.50 35.32 35.50 18,343 +0.03(+0.08%)
Oct 05, 2017 35.41 35.50 35.38 35.47 25,047 -0.01(-0.03%)
Oct 04, 2017 35.56 35.56 35.47 35.48 27,388 -0.10(-0.28%)
Oct 03, 2017 35.50 35.59 35.50 35.58 21,876 +0.13(+0.37%)
Oct 02, 2017 35.48 35.50 35.38 35.45 262,866 -0.16(-0.46%)
Sep 29, 2017 35.48 35.62 35.37 35.61 112,389 +0.31(+0.88%)
Sep 28, 2017 35.32 35.34 35.25 35.30 20,014 +0.06(+0.17%)
Sep 27, 2017 35.13 35.29 35.10 35.24 58,959 +0.11(+0.31%)
Sep 26, 2017 35.11 35.15 35.00 35.13 14,289 -0.07(-0.20%)
Sep 25, 2017 35.23 35.31 35.13 35.20 39,539 -0.16(-0.46%)
Sep 22, 2017 35.46 35.46 35.35 35.36 11,137 +0.01(+0.03%)
Sep 21, 2017 35.26 35.35 35.22 35.35 15,198 +0.14(+0.40%)
Sep 20, 2017 35.31 35.43 35.07 35.21 19,575 -0.17(-0.48%)
Sep 19, 2017 35.34 35.40 35.29 35.38 11,282 +0.21(+0.60%)
Sep 18, 2017 35.22 35.30 35.13 35.17 11,372 +0.01(+0.03%)
Sep 15, 2017 35.14 35.18 35.06 35.16 21,501 +0.01(+0.04%)
Sep 14, 2017 35.03 35.17 35.03 35.15 12,911 +0.12(+0.36%)
Sep 13, 2017 35.20 35.20 35.01 35.02 9,642 -0.21(-0.60%)
Sep 12, 2017 35.18 35.23 35.12 35.23 36,640 +0.17(+0.48%)
Sep 11, 2017 34.97 35.13 34.97 35.06 18,291 +0.26(+0.75%)
Sep 08, 2017 34.86 34.88 34.80 34.80 23,137 +0.06(+0.17%)
Sep 07, 2017 34.75 34.77 34.68 34.74 19,823 +0.27(+0.78%)
Sep 06, 2017 34.39 34.51 34.38 34.47 18,831 +0.31(+0.91%)
Sep 05, 2017 34.36 34.37 34.03 34.16 59,009 -0.24(-0.70%)
Sep 01, 2017 34.53 34.53 34.40 34.40 15,065 +0.06(+0.17%)
Aug 31, 2017 34.20 34.37 34.19 34.34 26,401 +0.26(+0.76%)
Aug 30, 2017 34.11 34.14 34.02 34.08 14,819 -0.12(-0.35%)
Aug 29, 2017 34.13 34.26 34.05 34.20 17,734 -0.09(-0.27%)
Aug 28, 2017 34.38 34.38 34.27 34.29 11,125 +0.02(+0.06%)
Aug 25, 2017 34.19 34.38 34.19 34.27 16,849 +0.18(+0.53%)
Aug 24, 2017 34.21 34.21 34.06 34.09 32,318 -0.03(-0.10%)
Aug 23, 2017 34.01 34.13 33.99 34.12 12,745 +0.03(+0.10%)
Aug 22, 2017 33.99 34.13 33.99 34.09 10,142 +0.20(+0.59%)
Aug 21, 2017 33.90 34.00 33.80 33.89 49,452 +0.04(+0.12%)
Aug 18, 2017 33.85 33.95 33.80 33.85 12,318 -0.01(-0.03%)
Aug 17, 2017 34.11 34.19 33.83 33.86 36,695 -0.40(-1.17%)
Aug 16, 2017 34.21 34.32 34.18 34.26 35,655 +0.07(+0.20%)
Aug 15, 2017 34.11 34.23 34.04 34.19 21,480 -0.08(-0.23%)
Aug 14, 2017 34.30 34.35 34.24 34.27 47,443 +0.26(+0.76%)
Aug 11, 2017 34.04 34.12 33.98 34.01 24,054 -0.09(-0.26%)
Aug 10, 2017 34.35 34.36 34.07 34.10 47,125 -0.53(-1.53%)
Aug 09, 2017 34.53 34.64 34.48 34.63 19,265 -0.10(-0.29%)
Aug 08, 2017 34.85 34.88 34.66 34.73 111,319 -0.15(-0.43%)
Aug 07, 2017 34.85 34.89 34.83 34.88 24,055 -0.02(-0.06%)
Aug 04, 2017 34.92 34.92 34.77 34.90 27,570 +0.10(+0.30%)
Aug 03, 2017 34.81 34.87 34.78 34.80 18,684 +0.03(+0.07%)
Aug 02, 2017 34.75 34.81 34.67 34.77 31,028 +0.08(+0.23%)
Aug 01, 2017 34.77 34.84 34.69 34.69 332,337 +0.15(+0.43%)
Jul 31, 2017 34.50 34.58 34.44 34.54 168,896 +0.08(+0.23%)
Jul 28, 2017 34.40 34.48 34.25 34.46 23,613 -0.01(-0.03%)
Jul 27, 2017 34.70 34.70 34.37 34.47 23,292 -0.22(-0.63%)
Jul 26, 2017 34.65 34.76 34.55 34.69 33,868 +0.14(+0.40%)
Jul 25, 2017 34.77 34.77 34.53 34.55 34,211 +0.14(+0.41%)
Jul 24, 2017 34.40 34.45 34.28 34.41 32,121 -0.17(-0.49%)
Jul 21, 2017 34.54 34.58 34.41 34.58 20,917 -0.16(-0.46%)
Jul 20, 2017 34.69 34.80 34.65 34.74 27,326 +0.22(+0.64%)
Jul 19, 2017 34.41 34.53 34.41 34.52 20,741 +0.13(+0.38%)
Jul 18, 2017 34.35 34.41 34.32 34.39 20,836 -0.02(-0.06%)
Jul 17, 2017 34.48 34.48 34.40 34.41 15,495 -0.12(-0.35%)
Jul 14, 2017 34.36 34.55 34.32 34.53 31,639 +0.23(+0.67%)
Jul 13, 2017 34.28 34.30 34.16 34.30 22,065 +0.06(+0.17%)
Jul 12, 2017 34.14 34.28 34.14 34.24 22,570 +0.37(+1.10%)
Jul 11, 2017 33.72 33.87 33.65 33.87 22,232 +0.02(+0.06%)
Jul 10, 2017 33.75 33.89 33.75 33.85 17,356 +0.07(+0.21%)
Jul 07, 2017 33.67 33.78 33.62 33.78 21,718 +0.06(+0.17%)
Jul 06, 2017 33.61 33.81 33.60 33.72 129,739 -0.12(-0.35%)
Jul 05, 2017 33.78 33.85 33.69 33.84 64,166 -0.18(-0.54%)
Jul 03, 2017 33.95 34.10 33.95 34.02 12,004 +0.07(+0.22%)
Jun 30, 2017 34.03 34.05 33.76 33.95 46,258 -0.10(-0.29%)
Jun 29, 2017 34.35 34.35 33.90 34.05 60,642 -0.41(-1.18%)
Jun 28, 2017 34.30 34.47 34.30 34.46 34,317 +0.20(+0.57%)
Jun 27, 2017 34.18 34.30 34.13 34.26 88,197 +0.19(+0.56%)
Jun 26, 2017 34.26 34.27 34.07 34.07 26,278 +0.15(+0.44%)
Jun 23, 2017 33.81 33.97 33.76 33.92 30,407 +0.14(+0.41%)
Jun 22, 2017 33.71 33.87 33.71 33.78 28,411 +0.04(+0.13%)
Jun 21, 2017 33.69 33.80 33.65 33.74 35,504 -0.01(-0.04%)
Jun 20, 2017 34.03 34.03 33.71 33.75 20,606 -0.38(-1.11%)
Jun 19, 2017 34.11 34.22 34.10 34.13 48,278 +0.18(+0.52%)
Jun 16, 2017 33.78 33.99 33.77 33.95 20,491 -0.22(-0.65%)
Jun 15, 2017 33.97 34.18 33.89 34.18 41,272 -0.26(-0.76%)
Jun 14, 2017 34.73 34.73 34.36 34.44 30,865 -0.15(-0.43%)
Jun 13, 2017 34.52 34.61 34.47 34.59 15,370 +0.22(+0.63%)
Jun 12, 2017 34.41 34.47 34.30 34.38 23,898 -0.16(-0.48%)
Jun 09, 2017 34.53 34.66 34.45 34.54 71,475 -0.11(-0.32%)
Jun 08, 2017 34.66 34.66 34.58 34.65 35,590 -0.19(-0.54%)
Jun 07, 2017 34.94 34.97 34.66 34.84 57,878 -0.02(-0.06%)
Jun 06, 2017 34.85 34.90 34.82 34.86 57,461 -0.14(-0.40%)
Jun 05, 2017 35.07 35.07 34.92 35.00 71,130 -0.21(-0.60%)
Jun 02, 2017 35.09 35.21 35.02 35.21 56,411 +0.23(+0.66%)
Jun 01, 2017 34.90 34.98 34.80 34.98 140,675 +0.12(+0.35%)
May 31, 2017 34.99 35.03 34.83 34.86 50,195 +0.17(+0.48%)
May 30, 2017 34.65 34.73 34.62 34.69 45,418 -0.01(-0.03%)
May 26, 2017 34.61 34.73 34.61 34.70 22,782 -0.19(-0.54%)
May 25, 2017 34.89 34.96 34.81 34.89 54,942 -0.02(-0.06%)
May 24, 2017 34.83 34.92 34.75 34.91 36,969 +0.05(+0.14%)
May 23, 2017 34.98 35.01 34.83 34.86 43,967 -0.08(-0.23%)
May 22, 2017 35.03 35.03 34.90 34.94 64,267 +0.07(+0.20%)
May 19, 2017 34.75 34.88 34.73 34.87 46,866 +0.44(+1.28%)
May 18, 2017 34.30 34.48 34.30 34.43 59,251 -0.03(-0.09%)
May 17, 2017 34.78 34.78 34.46 34.46 126,077 -0.41(-1.18%)
May 16, 2017 34.83 34.92 34.77 34.87 94,204 +0.40(+1.16%)
May 15, 2017 34.38 34.47 34.34 34.47 70,782 +0.23(+0.67%)
May 12, 2017 34.05 34.25 34.05 34.24 65,028 +0.34(+1.00%)
May 11, 2017 33.89 33.91 33.77 33.90 125,120 -0.12(-0.35%)
May 10, 2017 33.97 34.02 33.91 34.02 57,632 +0.12(+0.35%)
May 09, 2017 34.05 34.05 33.86 33.90 1,968,786 -0.08(-0.24%)
May 08, 2017 34.07 34.07 33.91 33.98 81,124 -0.34(-0.99%)
May 05, 2017 33.95 34.34 33.95 34.32 102,971 +0.44(+1.30%)
May 04, 2017 33.59 33.91 33.58 33.88 179,590 +0.52(+1.56%)
May 03, 2017 33.36 33.43 33.26 33.36 49,160 -0.00(-0.00%)
May 02, 2017 33.17 33.36 33.17 33.36 70,269 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.