Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.05 38.05 37.01 37.81 28,268 -0.52(-1.35%)
Apr 29, 2020 38.02 38.58 38.02 38.33 8,575 +1.34(+3.62%)
Apr 28, 2020 37.83 37.86 36.96 36.99 17,150 -0.30(-0.80%)
Apr 27, 2020 36.86 37.35 36.86 37.29 5,344 +0.76(+2.07%)
Apr 24, 2020 36.06 36.53 35.85 36.53 3,724 +0.67(+1.86%)
Apr 23, 2020 36.32 36.46 35.85 35.87 10,129 +0.01(+0.03%)
Apr 22, 2020 35.61 36.01 35.61 35.86 11,088 +1.03(+2.97%)
Apr 21, 2020 36.01 36.01 34.72 34.83 8,737 -1.45(-4.00%)
Apr 20, 2020 36.51 37.07 36.28 36.28 3,773 -0.92(-2.48%)
Apr 17, 2020 36.97 37.26 36.49 37.20 15,201 +1.27(+3.54%)
Apr 16, 2020 35.88 35.99 35.41 35.93 8,938 +0.30(+0.84%)
Apr 15, 2020 35.53 35.92 34.77 35.63 7,641 -1.07(-2.92%)
Apr 14, 2020 36.21 36.70 36.10 36.70 8,710 +1.38(+3.91%)
Apr 13, 2020 35.54 35.54 34.62 35.32 6,359 -0.40(-1.11%)
Apr 09, 2020 35.57 36.19 35.28 35.72 28,490 +0.69(+1.97%)
Apr 08, 2020 34.07 35.18 33.74 35.03 26,830 +1.29(+3.82%)
Apr 07, 2020 35.04 35.04 33.62 33.74 19,291 +0.06(+0.17%)
Apr 06, 2020 32.03 33.68 32.03 33.68 6,910 +3.03(+9.88%)
Apr 03, 2020 31.03 31.28 30.25 30.65 7,852 -0.58(-1.84%)
Apr 02, 2020 30.12 31.23 30.03 31.23 25,877 +0.90(+2.97%)
Apr 01, 2020 30.57 30.90 30.33 30.33 6,098 -1.93(-5.99%)
Mar 31, 2020 32.42 33.06 32.04 32.26 6,844 -0.66(-1.99%)
Mar 30, 2020 31.93 32.96 31.83 32.92 6,354 +1.38(+4.38%)
Mar 27, 2020 31.39 32.51 31.33 31.54 30,403 -1.45(-4.41%)
Mar 26, 2020 30.82 33.00 30.82 32.99 55,051 +2.72(+8.97%)
Mar 25, 2020 30.79 31.96 29.40 30.28 29,242 +0.31(+1.03%)
Mar 24, 2020 28.60 29.97 28.44 29.97 11,071 +3.21(+11.99%)
Mar 23, 2020 26.75 27.49 25.91 26.76 7,848 -0.98(-3.54%)
Mar 20, 2020 29.62 29.97 27.54 27.74 31,511 -1.77(-5.99%)
Mar 19, 2020 28.83 30.36 27.87 29.51 161,941 -0.36(-1.20%)
Mar 18, 2020 28.71 30.08 27.14 29.87 10,466 -1.59(-5.05%)
Mar 17, 2020 30.03 31.52 29.01 31.46 12,503 +2.29(+7.87%)
Mar 16, 2020 29.27 32.07 29.16 29.16 70,447 -5.39(-15.61%)
Mar 13, 2020 32.38 34.56 31.07 34.56 15,000 +3.75(+12.19%)
Mar 12, 2020 32.06 33.76 30.80 30.80 78,660 -4.70(-13.24%)
Mar 11, 2020 36.48 36.65 34.77 35.50 21,083 -2.37(-6.26%)
Mar 10, 2020 37.23 37.87 35.44 37.87 13,867 +2.12(+5.92%)
Mar 09, 2020 36.10 37.29 35.20 35.76 26,165 -3.75(-9.50%)
Mar 06, 2020 38.80 39.78 38.39 39.51 25,269 -0.91(-2.26%)
Mar 05, 2020 40.96 41.52 40.10 40.43 17,871 -1.98(-4.66%)
Mar 04, 2020 41.22 42.44 40.77 42.40 10,922 +2.24(+5.59%)
Mar 03, 2020 41.82 42.59 39.67 40.16 22,485 -1.38(-3.31%)
Mar 02, 2020 39.58 41.54 39.53 41.54 16,217 +2.36(+6.03%)
Feb 28, 2020 38.10 39.39 37.51 39.18 71,176 -0.80(-2.01%)
Feb 27, 2020 41.14 41.83 39.98 39.98 132,523 -2.32(-5.49%)
Feb 26, 2020 42.82 43.29 42.22 42.30 7,311 -0.15(-0.36%)
Feb 25, 2020 44.55 44.55 42.43 42.45 6,421 -1.88(-4.23%)
Feb 24, 2020 44.67 44.84 44.14 44.33 17,162 -2.05(-4.42%)
Feb 21, 2020 46.66 46.66 46.28 46.38 3,322 -0.68(-1.45%)
Feb 20, 2020 47.17 47.29 46.54 47.06 8,655 -0.23(-0.48%)
Feb 19, 2020 47.19 47.30 47.19 47.29 3,198 +0.35(+0.75%)
Feb 18, 2020 46.94 47.00 46.85 46.94 2,594 -0.19(-0.41%)
Feb 14, 2020 47.08 47.14 46.99 47.13 4,127 +0.11(+0.23%)
Feb 13, 2020 46.81 47.13 46.81 47.02 16,209 -0.09(-0.20%)
Feb 12, 2020 47.01 47.13 46.94 47.11 3,347 +0.41(+0.87%)
Feb 11, 2020 46.87 47.01 46.71 46.71 2,995 +0.11(+0.23%)
Feb 10, 2020 45.93 46.60 45.93 46.60 4,443 +0.48(+1.03%)
Feb 07, 2020 46.31 46.31 46.05 46.12 2,516 -0.34(-0.72%)
Feb 06, 2020 46.34 46.48 46.34 46.46 2,681 +0.27(+0.58%)
Feb 05, 2020 46.14 46.19 45.96 46.19 2,434 +0.64(+1.40%)
Feb 04, 2020 45.35 45.67 45.35 45.55 4,776 +0.90(+2.01%)
Feb 03, 2020 44.72 44.99 44.59 44.65 5,840 +0.42(+0.95%)
Jan 31, 2020 45.02 45.05 44.11 44.23 3,120 -1.06(-2.34%)
Jan 30, 2020 44.82 45.29 44.64 45.29 5,213 +0.16(+0.36%)
Jan 29, 2020 45.35 45.36 45.13 45.13 1,991 -0.07(-0.16%)
Jan 28, 2020 44.81 45.20 44.81 45.20 2,024 +0.67(+1.51%)
Jan 27, 2020 44.45 44.65 44.40 44.53 7,671 -0.98(-2.16%)
Jan 24, 2020 46.15 46.16 45.42 45.51 11,879 -0.56(-1.21%)
Jan 23, 2020 45.87 46.07 45.87 46.07 6,502 +0.03(+0.06%)
Jan 22, 2020 46.17 46.24 45.98 46.04 5,779 +0.06(+0.13%)
Jan 21, 2020 45.94 46.02 45.94 45.98 14,688 -0.14(-0.30%)
Jan 17, 2020 46.05 46.14 46.01 46.12 6,241 +0.20(+0.43%)
Jan 16, 2020 45.69 45.92 45.69 45.92 3,344 +0.55(+1.20%)
Jan 15, 2020 45.26 45.57 45.26 45.37 9,283 +0.08(+0.18%)
Jan 14, 2020 45.29 45.42 45.29 45.29 2,190 -0.06(-0.13%)
Jan 13, 2020 45.10 45.35 45.09 45.35 3,143 +0.39(+0.86%)
Jan 10, 2020 45.27 45.27 44.97 44.97 3,523 -0.17(-0.37%)
Jan 09, 2020 45.09 45.14 45.02 45.14 3,118 +0.40(+0.90%)
Jan 08, 2020 44.45 44.89 44.45 44.74 5,764 +0.32(+0.73%)
Jan 07, 2020 44.34 44.52 44.34 44.41 6,816 -0.15(-0.33%)
Jan 06, 2020 43.98 44.56 43.98 44.56 4,778 +0.15(+0.33%)
Jan 03, 2020 44.11 44.43 44.11 44.41 2,516 -0.38(-0.84%)
Jan 02, 2020 44.62 44.79 44.45 44.79 21,603 +0.54(+1.22%)
Dec 31, 2019 43.96 44.25 43.96 44.25 1,711 +0.13(+0.30%)
Dec 30, 2019 44.47 44.47 44.03 44.11 18,957 -0.32(-0.72%)
Dec 27, 2019 44.51 44.51 44.43 44.43 805 +0.03(+0.08%)
Dec 26, 2019 44.31 44.40 44.31 44.40 5,324 +0.28(+0.63%)
Dec 24, 2019 44.13 44.14 44.12 44.12 1,107 -0.01(-0.03%)
Dec 23, 2019 44.22 44.22 44.14 44.14 6,709 +0.04(+0.08%)
Dec 20, 2019 44.01 44.18 44.01 44.10 5,384 +0.30(+0.67%)
Dec 19, 2019 43.64 43.80 43.62 43.80 2,002 +0.26(+0.59%)
Dec 18, 2019 43.59 43.67 43.55 43.55 853 +0.00(+0.00%)
Dec 17, 2019 43.57 43.64 43.55 43.55 6,940 -0.01(-0.01%)
Dec 16, 2019 43.50 43.63 43.50 43.55 3,627 +0.41(+0.96%)
Dec 13, 2019 43.06 43.15 43.03 43.14 3,352 +0.03(+0.06%)
Dec 12, 2019 42.61 43.22 42.61 43.12 9,922 +0.50(+1.17%)
Dec 11, 2019 42.53 42.61 42.52 42.61 985 +0.19(+0.44%)
Dec 10, 2019 42.48 42.52 42.43 42.43 842 -0.08(-0.18%)
Dec 09, 2019 42.74 42.74 42.50 42.50 6,241 -0.20(-0.46%)
Dec 06, 2019 42.64 42.73 42.64 42.70 613 +0.52(+1.23%)
Dec 05, 2019 42.03 42.18 42.03 42.18 3,566 +0.09(+0.22%)
Dec 04, 2019 42.08 42.12 42.08 42.09 564 +0.37(+0.88%)
Dec 03, 2019 41.57 41.72 41.57 41.72 3,049 -0.38(-0.91%)
Dec 02, 2019 42.47 42.47 42.05 42.10 5,789 -0.49(-1.14%)
Nov 29, 2019 42.71 42.71 42.59 42.59 1,022 -0.21(-0.48%)
Nov 27, 2019 42.67 42.80 42.64 42.80 2,861 +0.25(+0.59%)
Nov 26, 2019 42.48 42.54 42.48 42.54 1,772 +0.13(+0.30%)
Nov 25, 2019 42.33 42.42 42.33 42.42 1,039 +0.43(+1.02%)
Nov 22, 2019 41.98 41.99 41.89 41.99 1,226 +0.12(+0.29%)
Nov 21, 2019 41.98 41.98 41.78 41.87 797 -0.09(-0.20%)
Nov 20, 2019 42.06 42.15 41.78 41.95 2,265 -0.22(-0.52%)
Nov 19, 2019 42.18 42.25 42.17 42.17 3,300 +0.01(+0.01%)
Nov 18, 2019 42.06 42.17 42.06 42.17 225 +0.01(+0.02%)
Nov 15, 2019 41.94 42.16 41.94 42.16 1,328 +0.42(+1.02%)
Nov 14, 2019 41.63 41.74 41.54 41.74 761 +0.06(+0.13%)
Nov 13, 2019 41.44 41.70 41.44 41.68 2,671 +0.05(+0.13%)
Nov 12, 2019 41.60 41.80 41.60 41.63 950 +0.11(+0.27%)
Nov 11, 2019 41.45 41.56 41.45 41.52 2,097 -0.13(-0.30%)
Nov 08, 2019 41.50 41.64 41.50 41.64 3,168 +0.17(+0.41%)
Nov 07, 2019 41.65 41.72 41.48 41.48 5,785 +0.15(+0.37%)
Nov 06, 2019 41.30 41.32 41.18 41.32 2,850 +0.01(+0.03%)
Nov 05, 2019 41.55 41.55 41.28 41.31 8,985 -0.05(-0.13%)
Nov 04, 2019 41.46 41.46 41.36 41.36 7,002 +0.25(+0.60%)
Nov 01, 2019 40.93 41.11 40.91 41.11 8,482 +0.55(+1.35%)
Oct 31, 2019 40.48 40.57 40.45 40.57 5,914 -0.20(-0.50%)
Oct 30, 2019 40.46 40.77 40.46 40.77 2,432 +0.15(+0.37%)
Oct 29, 2019 40.64 40.64 40.58 40.62 730 -0.06(-0.14%)
Oct 28, 2019 40.67 40.67 40.67 40.67 244 +0.32(+0.80%)
Oct 25, 2019 40.12 40.42 40.12 40.35 29,842 +0.21(+0.52%)
Oct 24, 2019 40.19 40.19 40.03 40.15 1,633 +0.13(+0.31%)
Oct 23, 2019 39.93 40.02 39.88 40.02 5,006 +0.12(+0.30%)
Oct 22, 2019 40.20 40.20 39.89 39.90 2,164 -0.15(-0.39%)
Oct 21, 2019 40.14 40.14 39.91 40.05 12,833 +0.31(+0.78%)
Oct 18, 2019 39.82 39.82 39.74 39.75 9,913 -0.16(-0.40%)
Oct 17, 2019 40.00 40.03 39.87 39.91 11,914 +0.14(+0.36%)
Oct 16, 2019 39.74 39.84 39.73 39.76 7,386 -0.11(-0.28%)
Oct 15, 2019 39.90 39.97 39.87 39.87 6,585 +0.52(+1.33%)
Oct 14, 2019 39.34 39.35 39.34 39.35 133 -0.09(-0.23%)
Oct 11, 2019 39.57 39.64 39.44 39.44 6,540 +0.60(+1.55%)
Oct 10, 2019 38.65 38.84 38.64 38.84 1,234 +0.31(+0.82%)
Oct 09, 2019 38.40 38.52 38.40 38.52 997 +0.47(+1.24%)
Oct 08, 2019 38.44 38.53 38.05 38.05 2,980 -0.86(-2.20%)
Oct 07, 2019 38.97 38.97 38.86 38.91 1,153 -0.17(-0.44%)
Oct 04, 2019 38.61 39.08 38.61 39.08 1,328 +0.79(+2.07%)
Oct 03, 2019 37.76 38.29 37.74 38.29 2,729 +0.38(+0.99%)
Oct 02, 2019 38.54 38.54 37.90 37.91 3,333 -0.96(-2.47%)
Oct 01, 2019 39.37 39.37 38.87 38.87 874 -0.66(-1.67%)
Sep 30, 2019 39.61 39.61 39.54 39.54 788 +0.35(+0.89%)
Sep 27, 2019 39.54 39.54 39.04 39.19 3,270 -0.35(-0.89%)
Sep 26, 2019 39.59 39.59 39.54 39.54 1,922 -0.13(-0.34%)
Sep 25, 2019 39.67 39.67 39.67 39.67 284 +0.34(+0.87%)
Sep 24, 2019 39.87 39.87 39.28 39.33 2,671 -0.45(-1.14%)
Sep 23, 2019 39.86 39.86 39.78 39.78 1,037 -0.06(-0.15%)
Sep 20, 2019 40.12 40.12 39.84 39.84 2,452 -0.22(-0.56%)
Sep 19, 2019 40.13 40.29 40.07 40.07 5,582 +0.03(+0.07%)
Sep 18, 2019 39.94 40.04 39.84 40.04 1,417 +0.02(+0.06%)
Sep 17, 2019 39.92 40.02 39.90 40.02 2,168 +0.12(+0.31%)
Sep 16, 2019 39.82 39.94 39.81 39.89 3,103 -0.16(-0.39%)
Sep 13, 2019 40.17 40.17 40.05 40.05 1,737 -0.04(-0.10%)
Sep 12, 2019 40.12 40.26 39.97 40.09 23,190 +0.23(+0.57%)
Sep 11, 2019 39.58 39.86 39.58 39.86 729 +0.42(+1.05%)
Sep 10, 2019 39.18 39.44 39.18 39.44 1,757 -0.09(-0.22%)
Sep 09, 2019 39.63 39.66 39.43 39.53 3,065 +0.01(+0.02%)
Sep 06, 2019 39.42 39.58 39.42 39.52 1,430 +0.04(+0.11%)
Sep 05, 2019 39.28 39.60 39.28 39.48 18,820 +0.70(+1.79%)
Sep 04, 2019 38.66 38.80 38.58 38.78 9,320 +0.56(+1.48%)
Sep 03, 2019 38.21 38.26 37.98 38.22 69,123 -0.38(-0.97%)
Aug 30, 2019 38.74 38.74 38.45 38.59 19,929 +0.06(+0.16%)
Aug 29, 2019 38.46 38.61 38.33 38.53 10,316 +0.66(+1.74%)
Aug 28, 2019 37.66 37.88 37.66 37.88 1,546 +0.29(+0.78%)
Aug 27, 2019 37.64 37.65 37.45 37.58 3,852 -0.07(-0.18%)
Aug 26, 2019 37.43 37.65 37.43 37.65 1,182 +0.48(+1.29%)
Aug 23, 2019 38.50 38.50 37.17 37.17 3,270 -1.41(-3.66%)
Aug 22, 2019 38.70 38.73 38.58 38.58 1,002 +0.02(+0.05%)
Aug 21, 2019 38.55 38.56 38.55 38.56 1,987 +0.43(+1.13%)
Aug 20, 2019 38.22 38.28 38.13 38.13 5,905 -0.44(-1.14%)
Aug 19, 2019 38.42 38.57 38.42 38.57 234 +0.60(+1.59%)
Aug 16, 2019 37.72 37.97 37.72 37.97 2,146 +0.74(+1.97%)
Aug 15, 2019 37.13 37.35 36.96 37.23 22,453 +0.11(+0.28%)
Aug 14, 2019 37.77 37.77 37.10 37.13 7,033 -1.41(-3.67%)
Aug 13, 2019 37.73 38.54 37.69 38.54 3,246 +0.71(+1.89%)
Aug 12, 2019 38.14 38.14 37.83 37.83 3,598 -0.61(-1.59%)
Aug 09, 2019 38.59 38.59 38.29 38.44 2,146 -0.27(-0.70%)
Aug 08, 2019 38.19 38.71 38.19 38.71 1,083 +0.87(+2.30%)
Aug 07, 2019 37.56 37.91 37.56 37.84 7,441 +0.05(+0.15%)
Aug 06, 2019 37.43 37.80 37.29 37.79 41,760 +0.64(+1.71%)
Aug 05, 2019 37.81 37.81 36.87 37.15 28,295 -1.49(-3.85%)
Aug 02, 2019 38.86 38.86 38.35 38.64 12,979 -0.39(-0.99%)
Aug 01, 2019 39.95 39.95 39.03 39.03 1,737 -0.52(-1.33%)
Jul 31, 2019 39.55 39.55 39.55 39.55 471 -0.50(-1.25%)
Jul 30, 2019 39.95 40.08 39.95 40.05 544 -0.20(-0.49%)
Jul 29, 2019 40.20 40.25 40.20 40.25 591 -0.08(-0.21%)
Jul 26, 2019 40.17 40.33 40.15 40.33 511 +0.43(+1.09%)
Jul 25, 2019 39.96 40.05 39.90 39.90 630 -0.30(-0.74%)
Jul 24, 2019 40.01 40.20 40.01 40.20 8,393 +0.23(+0.59%)
Jul 23, 2019 39.81 39.96 39.72 39.96 3,696 +0.37(+0.94%)
Jul 22, 2019 39.55 39.63 39.55 39.59 236 +0.14(+0.35%)
Jul 19, 2019 39.99 39.99 39.45 39.45 6,234 -0.30(-0.75%)
Jul 18, 2019 39.63 39.80 39.43 39.75 3,747 +0.13(+0.33%)
Jul 17, 2019 39.91 39.92 39.62 39.62 848 -0.30(-0.76%)
Jul 16, 2019 40.10 40.13 39.92 39.92 1,998 -0.16(-0.40%)
Jul 15, 2019 40.19 40.19 40.06 40.08 7,124 -0.02(-0.06%)
Jul 12, 2019 39.96 40.10 39.96 40.10 1,635 +0.25(+0.63%)
Jul 11, 2019 39.81 39.87 39.74 39.85 4,649 +0.12(+0.30%)
Jul 10, 2019 39.81 39.83 39.72 39.74 4,066 +0.23(+0.59%)
Jul 09, 2019 39.36 39.50 39.36 39.50 2,748 +0.08(+0.21%)
Jul 08, 2019 39.46 39.46 39.39 39.42 8,082 -0.19(-0.49%)
Jul 05, 2019 39.41 39.61 39.36 39.61 613 -0.13(-0.32%)
Jul 03, 2019 39.51 39.74 39.51 39.74 1,430 +0.43(+1.09%)
Jul 02, 2019 39.15 39.31 39.09 39.31 900 +0.11(+0.28%)
Jul 01, 2019 39.57 39.57 39.01 39.20 37,969 +0.42(+1.08%)
Jun 28, 2019 38.67 38.78 38.62 38.78 15,636 +0.28(+0.72%)
Jun 27, 2019 38.46 38.58 38.46 38.50 28,060 +0.21(+0.54%)
Jun 26, 2019 38.57 38.57 38.30 38.30 5,027 -0.07(-0.18%)
Jun 25, 2019 38.85 38.85 38.35 38.37 35,620 -0.51(-1.31%)
Jun 24, 2019 39.00 39.05 38.86 38.88 13,573 -0.07(-0.17%)
Jun 21, 2019 38.99 39.14 38.93 38.94 22,075 -0.16(-0.42%)
Jun 20, 2019 39.06 39.11 38.69 39.11 14,857 +0.52(+1.35%)
Jun 19, 2019 38.42 38.58 38.38 38.58 4,528 +0.20(+0.52%)
Jun 18, 2019 38.48 38.51 38.39 38.39 14,674 +0.52(+1.36%)
Jun 17, 2019 37.99 37.99 37.87 37.87 1,114 -0.01(-0.02%)
Jun 14, 2019 37.78 37.88 37.78 37.88 312 +0.01(+0.02%)
Jun 13, 2019 37.84 37.90 37.84 37.87 317 +0.16(+0.43%)
Jun 12, 2019 37.75 37.77 37.63 37.70 3,054 -0.11(-0.28%)
Jun 11, 2019 37.97 37.98 37.80 37.81 3,895 -0.02(-0.04%)
Jun 10, 2019 37.91 38.10 37.83 37.83 9,191 +0.23(+0.61%)
Jun 07, 2019 37.30 37.65 37.30 37.59 1,978 +0.53(+1.44%)
Jun 06, 2019 37.13 37.14 37.06 37.06 2,978 +0.32(+0.87%)
Jun 05, 2019 36.46 36.74 36.46 36.74 458 +0.42(+1.16%)
Jun 04, 2019 35.80 36.32 35.73 36.32 820 +0.98(+2.77%)
Jun 03, 2019 35.61 35.61 35.06 35.34 27,455 -0.12(-0.35%)
May 31, 2019 35.53 35.55 35.46 35.46 11,349 -0.60(-1.66%)
May 30, 2019 36.14 36.21 36.06 36.06 960 +0.30(+0.85%)
May 29, 2019 36.06 36.06 35.75 35.75 8,160 -0.96(-2.62%)
May 28, 2019 36.71 36.71 36.71 36.71 464 -0.09(-0.23%)
May 24, 2019 36.78 36.80 36.78 36.80 520 +0.13(+0.37%)
May 23, 2019 36.65 36.67 36.38 36.67 2,363 -0.62(-1.65%)
May 22, 2019 37.21 37.38 37.20 37.28 3,449 -0.11(-0.30%)
May 21, 2019 37.30 37.45 37.25 37.40 4,685 +0.39(+1.07%)
May 20, 2019 36.99 37.17 36.89 37.00 4,699 -0.35(-0.93%)
May 17, 2019 37.32 37.61 37.28 37.35 5,727 -0.23(-0.60%)
May 16, 2019 37.41 37.87 37.41 37.57 3,454 +0.43(+1.15%)
May 15, 2019 36.51 37.26 36.51 37.15 16,787 +0.26(+0.71%)
May 14, 2019 36.63 37.12 36.60 36.88 8,319 +0.43(+1.18%)
May 13, 2019 36.70 36.89 36.28 36.45 86,360 -1.15(-3.05%)
May 10, 2019 37.26 37.64 36.73 37.60 111,000 +0.12(+0.32%)
May 09, 2019 36.99 37.48 36.98 37.48 5,103 -0.16(-0.42%)
May 08, 2019 37.89 37.90 37.64 37.64 5,338 -0.05(-0.13%)
May 07, 2019 38.10 38.10 37.33 37.69 2,635 -0.87(-2.25%)
May 06, 2019 37.93 38.56 37.93 38.56 24,828 -0.24(-0.63%)
May 03, 2019 38.58 38.88 38.52 38.80 10,725 +0.54(+1.42%)
May 02, 2019 38.36 38.36 38.11 38.26 5,004 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.