Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.786 9.946 9.786 9.884 52,342 +0.04(+0.45%)
Apr 27, 2023 9.786 9.916 9.759 9.839 73,507 +0.10(+1.01%)
Apr 26, 2023 9.750 9.844 9.727 9.741 62,540 -0.02(-0.18%)
Apr 25, 2023 9.794 9.843 9.750 9.759 101,439 -0.09(-0.91%)
Apr 24, 2023 9.857 9.928 9.803 9.848 71,809 -0.04(-0.45%)
Apr 21, 2023 9.902 9.973 9.893 9.893 41,603 -0.04(-0.45%)
Apr 20, 2023 10.09 10.10 9.937 9.937 49,000 -0.15(-1.50%)
Apr 19, 2023 10.04 10.11 10.04 10.09 29,142 -0.01(-0.09%)
Apr 18, 2023 10.11 10.14 10.09 10.10 28,499 +0.01(+0.09%)
Apr 17, 2023 10.11 10.13 10.06 10.09 48,823 -0.01(-0.09%)
Apr 14, 2023 10.15 10.16 10.08 10.10 49,840 -0.06(-0.62%)
Apr 13, 2023 10.10 10.19 10.04 10.16 24,368 +0.11(+1.10%)
Apr 12, 2023 10.01 10.16 9.988 10.05 69,983 +0.09(+0.89%)
Apr 11, 2023 9.900 9.997 9.891 9.962 43,181 +0.10(+0.99%)
Apr 10, 2023 9.829 9.900 9.732 9.864 68,439 +0.05(+0.54%)
Apr 06, 2023 9.723 9.820 9.723 9.811 48,268 +0.09(+0.91%)
Apr 05, 2023 9.767 9.862 9.714 9.723 73,153 -0.04(-0.45%)
Apr 04, 2023 9.926 9.957 9.767 9.767 65,794 -0.10(-0.99%)
Apr 03, 2023 9.873 9.926 9.811 9.864 96,592 +0.06(+0.63%)
Mar 31, 2023 9.688 9.855 9.688 9.803 80,110 +0.16(+1.65%)
Mar 30, 2023 9.635 9.696 9.599 9.643 74,605 +0.08(+0.83%)
Mar 29, 2023 9.493 9.590 9.493 9.564 50,613 +0.13(+1.41%)
Mar 28, 2023 9.467 9.487 9.414 9.431 41,062 -0.01(-0.09%)
Mar 27, 2023 9.449 9.520 9.414 9.440 46,134 -0.03(-0.28%)
Mar 24, 2023 9.529 9.529 9.414 9.467 81,386 -0.04(-0.46%)
Mar 23, 2023 9.599 9.643 9.475 9.511 41,634 -0.04(-0.37%)
Mar 22, 2023 9.617 9.679 9.546 9.546 62,760 +0.01(+0.09%)
Mar 21, 2023 9.520 9.599 9.511 9.537 20,630 +0.04(+0.47%)
Mar 20, 2023 9.546 9.590 9.475 9.493 34,249 -0.06(-0.65%)
Mar 17, 2023 9.617 9.635 9.520 9.555 90,587 -0.11(-1.10%)
Mar 16, 2023 9.670 9.705 9.555 9.661 71,634 -0.07(-0.73%)
Mar 15, 2023 9.767 9.801 9.688 9.732 61,956 -0.10(-0.99%)
Mar 14, 2023 9.803 9.921 9.785 9.829 46,335 +0.06(+0.57%)
Mar 13, 2023 9.939 9.995 9.773 9.773 62,060 -0.25(-2.53%)
Mar 10, 2023 10.07 10.15 9.996 10.03 54,342 -0.04(-0.35%)
Mar 09, 2023 10.18 10.28 10.04 10.06 55,463 -0.11(-1.12%)
Mar 08, 2023 10.22 10.30 10.18 10.18 40,325 -0.04(-0.43%)
Mar 07, 2023 10.31 10.34 10.21 10.22 38,267 -0.07(-0.68%)
Mar 06, 2023 10.36 10.41 10.26 10.29 54,455 -0.06(-0.59%)
Mar 03, 2023 10.39 10.46 10.31 10.35 37,535 +0.03(+0.25%)
Mar 02, 2023 10.41 10.41 10.28 10.32 49,886 -0.08(-0.76%)
Mar 01, 2023 10.58 10.62 10.40 10.40 48,582 -0.13(-1.25%)
Feb 28, 2023 10.55 10.64 10.51 10.53 35,047 -0.05(-0.50%)
Feb 27, 2023 10.47 10.67 10.39 10.59 50,753 +0.20(+1.94%)
Feb 24, 2023 10.33 10.43 10.33 10.39 35,271 +0.01(+0.08%)
Feb 23, 2023 10.27 10.41 10.27 10.38 5,538 +0.11(+1.02%)
Feb 22, 2023 10.39 10.39 10.26 10.27 26,030 -0.06(-0.59%)
Feb 21, 2023 10.46 10.46 10.33 10.33 68,965 -0.10(-0.92%)
Feb 17, 2023 10.45 10.48 10.42 10.43 29,436 +0.02(+0.17%)
Feb 16, 2023 10.51 10.53 10.41 10.41 57,699 -0.11(-1.08%)
Feb 15, 2023 10.52 10.53 10.51 10.53 32,610 -0.04(-0.33%)
Feb 14, 2023 10.60 10.73 10.52 10.56 38,520 -0.02(-0.22%)
Feb 13, 2023 10.58 10.65 10.56 10.58 17,060 +0.01(+0.08%)
Feb 10, 2023 10.58 10.61 10.58 10.58 86,138 +0.00(+0.00%)
Feb 09, 2023 10.61 10.64 10.56 10.58 86,486 +0.02(+0.16%)
Feb 08, 2023 10.64 10.67 10.56 10.56 54,502 -0.10(-0.98%)
Feb 07, 2023 10.69 10.69 10.61 10.66 88,004 -0.03(-0.24%)
Feb 06, 2023 10.88 10.88 10.64 10.69 45,229 -0.20(-1.83%)
Feb 03, 2023 10.93 10.97 10.82 10.89 71,888 -0.07(-0.63%)
Feb 02, 2023 10.91 11.03 10.91 10.96 83,016 +0.10(+0.88%)
Feb 01, 2023 10.90 10.91 10.80 10.86 67,729 +0.06(+0.56%)
Jan 31, 2023 10.72 10.80 10.62 10.80 57,241 +0.20(+1.88%)
Jan 30, 2023 10.62 10.74 10.60 10.60 72,560 -0.04(-0.41%)
Jan 27, 2023 10.49 10.68 10.49 10.64 34,077 +0.09(+0.82%)
Jan 26, 2023 10.51 10.57 10.47 10.56 34,802 +0.08(+0.75%)
Jan 25, 2023 10.54 10.54 10.44 10.48 39,343 -0.08(-0.74%)
Jan 24, 2023 10.53 10.57 10.40 10.56 46,822 +0.09(+0.83%)
Jan 23, 2023 10.45 10.61 10.43 10.47 55,551 +0.03(+0.25%)
Jan 20, 2023 10.38 10.50 10.38 10.45 61,348 +0.07(+0.67%)
Jan 19, 2023 10.38 10.43 10.38 10.38 16,645 -0.07(-0.66%)
Jan 18, 2023 10.46 10.54 10.45 10.45 41,597 -0.01(-0.08%)
Jan 17, 2023 10.42 10.45 10.35 10.45 48,635 +0.05(+0.50%)
Jan 13, 2023 10.38 10.40 10.35 10.40 39,405 +0.00(+0.00%)
Jan 12, 2023 10.24 10.45 10.24 10.40 44,588 +0.14(+1.38%)
Jan 11, 2023 10.16 10.36 10.16 10.26 98,773 +0.11(+1.10%)
Jan 10, 2023 10.10 10.20 10.07 10.15 94,784 +0.02(+0.17%)
Jan 09, 2023 10.32 10.34 10.12 10.13 101,938 -0.13(-1.26%)
Jan 06, 2023 10.01 10.30 10.01 10.26 125,959 +0.34(+3.47%)
Jan 05, 2023 9.916 9.956 9.761 9.916 94,394 -0.09(-0.95%)
Jan 04, 2023 9.855 10.04 9.855 10.01 114,760 +0.24(+2.47%)
Jan 03, 2023 9.769 9.804 9.692 9.769 94,282 +0.09(+0.89%)
Dec 30, 2022 9.640 9.726 9.640 9.683 125,848 +0.03(+0.36%)
Dec 29, 2022 9.546 9.700 9.546 9.649 101,399 +0.09(+0.90%)
Dec 28, 2022 9.606 9.718 9.537 9.563 153,723 -0.01(-0.09%)
Dec 27, 2022 9.649 9.769 9.571 9.571 214,932 -0.13(-1.33%)
Dec 23, 2022 9.675 9.730 9.634 9.700 95,129 +0.06(+0.62%)
Dec 22, 2022 9.657 9.709 9.597 9.640 112,285 -0.09(-0.97%)
Dec 21, 2022 9.769 9.825 9.724 9.735 170,434 +0.01(+0.09%)
Dec 20, 2022 9.821 9.877 9.726 9.726 102,440 -0.15(-1.48%)
Dec 19, 2022 9.916 9.916 9.804 9.873 47,620 -0.08(-0.78%)
Dec 16, 2022 9.847 9.950 9.847 9.950 78,215 +0.02(+0.17%)
Dec 15, 2022 9.898 9.941 9.825 9.933 171,630 -0.05(-0.52%)
Dec 14, 2022 10.04 10.16 9.898 9.985 164,841 -0.05(-0.49%)
Dec 13, 2022 10.27 10.27 10.01 10.03 68,355 +0.05(+0.51%)
Dec 12, 2022 10.03 10.14 9.872 9.982 109,259 -0.03(-0.26%)
Dec 09, 2022 10.08 10.08 9.982 10.01 36,492 -0.13(-1.26%)
Dec 08, 2022 9.974 10.15 9.974 10.14 110,089 +0.14(+1.36%)
Dec 07, 2022 9.897 10.08 9.872 9.999 96,575 +0.05(+0.51%)
Dec 06, 2022 9.982 10.03 9.948 9.948 66,538 -0.03(-0.34%)
Dec 05, 2022 9.974 10.04 9.957 9.982 41,291 -0.04(-0.43%)
Dec 02, 2022 10.08 10.08 9.948 10.03 91,996 -0.12(-1.18%)
Dec 01, 2022 10.20 10.27 10.06 10.14 78,318 -0.02(-0.17%)
Nov 30, 2022 9.889 10.16 9.889 10.16 89,282 +0.27(+2.76%)
Nov 29, 2022 9.820 9.923 9.812 9.889 54,586 +0.05(+0.52%)
Nov 28, 2022 9.786 9.889 9.762 9.838 91,841 +0.05(+0.52%)
Nov 25, 2022 9.735 9.812 9.735 9.786 17,351 +0.02(+0.17%)
Nov 23, 2022 9.803 9.897 9.735 9.769 102,356 -0.08(-0.78%)
Nov 22, 2022 9.778 9.880 9.727 9.846 94,424 +0.12(+1.23%)
Nov 21, 2022 9.829 9.906 9.727 9.727 63,441 -0.09(-0.87%)
Nov 18, 2022 9.897 9.931 9.812 9.812 75,814 -0.05(-0.52%)
Nov 17, 2022 9.863 10.01 9.803 9.863 62,071 -0.04(-0.43%)
Nov 16, 2022 10.02 10.03 9.906 9.906 77,330 -0.11(-1.11%)
Nov 15, 2022 10.03 10.05 9.914 10.02 69,099 +0.22(+2.26%)
Nov 14, 2022 9.803 9.846 9.778 9.795 45,775 +0.05(+0.46%)
Nov 11, 2022 9.859 9.910 9.733 9.750 56,824 -0.07(-0.69%)
Nov 10, 2022 9.775 9.843 9.767 9.817 51,016 +0.24(+2.56%)
Nov 09, 2022 9.632 9.689 9.513 9.572 43,746 -0.07(-0.70%)
Nov 08, 2022 9.589 9.682 9.541 9.640 56,326 +0.09(+0.97%)
Nov 07, 2022 9.539 9.792 9.539 9.547 67,914 +0.03(+0.27%)
Nov 04, 2022 9.539 9.610 9.522 9.522 89,647 +0.01(+0.09%)
Nov 03, 2022 9.539 9.648 9.454 9.513 55,567 -0.03(-0.35%)
Nov 02, 2022 9.724 9.851 9.547 9.547 113,066 -0.20(-2.08%)
Nov 01, 2022 9.767 9.858 9.699 9.750 56,323 +0.14(+1.40%)
Oct 31, 2022 9.809 9.809 9.606 9.615 95,709 -0.20(-2.06%)
Oct 28, 2022 9.589 9.834 9.589 9.817 141,344 +0.20(+2.11%)
Oct 27, 2022 9.454 9.615 9.446 9.615 68,107 +0.20(+2.15%)
Oct 26, 2022 9.361 9.522 9.361 9.412 69,527 +0.02(+0.18%)
Oct 25, 2022 9.277 9.408 9.277 9.395 23,313 +0.12(+1.27%)
Oct 24, 2022 9.353 9.353 9.235 9.277 62,232 -0.06(-0.63%)
Oct 21, 2022 9.041 9.378 9.041 9.336 86,479 +0.31(+3.46%)
Oct 20, 2022 9.159 9.159 9.015 9.024 82,250 -0.08(-0.93%)
Oct 19, 2022 8.998 9.226 8.965 9.108 105,958 +0.04(+0.47%)
Oct 18, 2022 9.041 9.108 9.007 9.066 57,807 +0.09(+1.03%)
Oct 17, 2022 9.007 9.024 8.931 8.973 53,848 +0.08(+0.95%)
Oct 14, 2022 8.906 8.931 8.838 8.889 56,326 -0.03(-0.28%)
Oct 13, 2022 8.855 8.986 8.813 8.914 77,484 -0.05(-0.54%)
Oct 12, 2022 8.996 9.046 8.962 8.962 43,060 -0.05(-0.56%)
Oct 11, 2022 9.096 9.096 8.962 9.012 67,264 -0.03(-0.28%)
Oct 10, 2022 8.996 9.082 8.996 9.037 41,609 -0.04(-0.46%)
Oct 07, 2022 9.154 9.254 9.029 9.079 50,527 -0.13(-1.36%)
Oct 06, 2022 9.171 9.280 9.138 9.204 49,671 +0.08(+0.92%)
Oct 05, 2022 9.121 9.179 9.037 9.121 46,438 -0.10(-1.09%)
Oct 04, 2022 9.087 9.296 9.087 9.221 67,652 +0.23(+2.51%)
Oct 03, 2022 8.904 9.007 8.854 8.996 53,724 +0.19(+2.18%)
Sep 30, 2022 8.837 8.920 8.787 8.803 60,135 +0.00(+0.00%)
Sep 29, 2022 8.937 8.937 8.795 8.803 134,810 -0.23(-2.50%)
Sep 28, 2022 8.787 9.062 8.787 9.029 80,676 +0.23(+2.66%)
Sep 27, 2022 8.870 8.914 8.753 8.795 147,187 -0.08(-0.85%)
Sep 26, 2022 9.062 9.112 8.870 8.870 52,061 -0.21(-2.30%)
Sep 23, 2022 9.196 9.246 9.033 9.079 75,139 -0.17(-1.81%)
Sep 22, 2022 9.238 9.722 9.221 9.246 58,810 -0.04(-0.45%)
Sep 21, 2022 9.321 9.423 9.288 9.288 69,864 -0.05(-0.54%)
Sep 20, 2022 9.422 9.427 9.338 9.338 37,973 -0.13(-1.41%)
Sep 19, 2022 9.405 9.505 9.405 9.472 61,025 -0.03(-0.26%)
Sep 16, 2022 9.488 9.505 9.435 9.497 42,792 +0.00(+0.00%)
Sep 15, 2022 9.580 9.622 9.488 9.497 50,805 -0.12(-1.22%)
Sep 14, 2022 9.614 9.722 9.572 9.614 43,816 -0.02(-0.23%)
Sep 13, 2022 9.636 9.752 9.636 9.636 57,396 -0.19(-1.94%)
Sep 12, 2022 9.967 9.988 9.818 9.826 102,393 -0.07(-0.67%)
Sep 09, 2022 9.802 9.942 9.802 9.893 39,895 +0.09(+0.93%)
Sep 08, 2022 9.661 9.851 9.611 9.802 36,924 +0.04(+0.42%)
Sep 07, 2022 9.644 9.810 9.644 9.760 58,653 +0.08(+0.85%)
Sep 06, 2022 9.744 9.777 9.661 9.678 35,725 -0.10(-1.02%)
Sep 02, 2022 9.818 9.947 9.777 9.777 20,963 -0.02(-0.25%)
Sep 01, 2022 9.942 9.957 9.785 9.802 60,778 -0.16(-1.58%)
Aug 31, 2022 10.07 10.08 9.934 9.959 74,136 -0.17(-1.71%)
Aug 30, 2022 10.22 10.25 10.06 10.13 59,384 -0.12(-1.13%)
Aug 29, 2022 10.28 10.28 10.17 10.25 64,258 -0.12(-1.12%)
Aug 26, 2022 10.41 10.41 10.21 10.36 61,032 -0.03(-0.32%)
Aug 25, 2022 10.37 10.45 10.36 10.40 33,809 +0.04(+0.40%)
Aug 24, 2022 10.27 10.37 10.27 10.36 24,407 +0.10(+0.97%)
Aug 23, 2022 10.08 10.29 10.08 10.26 67,552 +0.17(+1.64%)
Aug 22, 2022 10.20 10.31 10.07 10.09 50,776 -0.11(-1.05%)
Aug 19, 2022 10.34 10.35 10.19 10.20 69,360 -0.22(-2.14%)
Aug 18, 2022 10.65 10.65 10.34 10.42 105,739 -0.21(-2.02%)
Aug 17, 2022 10.69 10.71 10.52 10.64 52,946 -0.07(-0.62%)
Aug 16, 2022 10.74 10.79 10.69 10.70 36,197 -0.05(-0.46%)
Aug 15, 2022 10.69 10.82 10.69 10.75 44,587 -0.01(-0.08%)
Aug 12, 2022 10.69 10.84 10.69 10.76 43,522 +0.10(+0.95%)
Aug 11, 2022 10.61 10.72 10.61 10.66 45,795 +0.06(+0.54%)
Aug 10, 2022 10.51 10.63 10.51 10.60 51,460 +0.21(+2.05%)
Aug 09, 2022 10.43 10.47 10.37 10.39 47,452 -0.07(-0.63%)
Aug 08, 2022 10.46 10.52 10.38 10.45 76,416 -0.01(-0.08%)
Aug 05, 2022 10.36 10.46 10.30 10.46 43,947 +0.02(+0.24%)
Aug 04, 2022 10.41 10.59 10.41 10.44 48,618 -0.01(-0.08%)
Aug 03, 2022 10.41 10.51 10.38 10.45 41,665 +0.04(+0.39%)
Aug 02, 2022 10.42 10.58 10.41 10.41 53,995 -0.01(-0.08%)
Aug 01, 2022 10.15 10.45 10.13 10.41 75,316 +0.30(+2.92%)
Jul 29, 2022 10.01 10.25 10.00 10.12 33,872 +0.11(+1.06%)
Jul 28, 2022 9.815 10.04 9.807 10.01 73,294 +0.15(+1.50%)
Jul 27, 2022 9.774 9.874 9.749 9.864 34,059 +0.07(+0.75%)
Jul 26, 2022 9.741 9.856 9.733 9.790 38,490 +0.00(+0.00%)
Jul 25, 2022 9.757 9.880 9.725 9.790 41,769 +0.01(+0.08%)
Jul 22, 2022 9.733 9.880 9.733 9.782 80,002 -0.01(-0.08%)
Jul 21, 2022 9.643 9.798 9.618 9.790 70,877 +0.19(+1.96%)
Jul 20, 2022 9.667 9.696 9.593 9.602 41,453 -0.12(-1.26%)
Jul 19, 2022 9.323 9.741 9.303 9.725 81,920 +0.43(+4.59%)
Jul 18, 2022 9.380 9.421 9.274 9.298 78,243 -0.06(-0.61%)
Jul 15, 2022 9.421 9.511 9.329 9.356 36,015 -0.03(-0.35%)
Jul 14, 2022 9.249 9.462 9.249 9.388 42,317 +0.06(+0.64%)
Jul 13, 2022 9.182 9.361 9.171 9.329 95,625 +0.05(+0.52%)
Jul 12, 2022 9.280 9.377 9.264 9.280 66,003 +0.00(+0.00%)
Jul 11, 2022 9.231 9.296 9.207 9.280 89,566 +0.04(+0.44%)
Jul 08, 2022 9.255 9.280 9.199 9.239 78,061 -0.08(-0.87%)
Jul 07, 2022 9.231 9.353 9.207 9.320 59,124 +0.06(+0.61%)
Jul 06, 2022 9.312 9.329 9.191 9.264 54,497 -0.05(-0.52%)
Jul 05, 2022 9.377 9.377 9.182 9.312 64,549 -0.07(-0.78%)
Jul 01, 2022 9.418 9.442 9.337 9.385 45,156 -0.02(-0.17%)
Jun 30, 2022 9.320 9.418 9.304 9.402 47,586 +0.02(+0.26%)
Jun 29, 2022 9.255 9.402 9.255 9.377 86,969 +0.12(+1.32%)
Jun 28, 2022 9.353 9.402 9.255 9.255 44,560 -0.10(-1.04%)
Jun 27, 2022 9.385 9.385 9.304 9.353 13,767 -0.03(-0.35%)
Jun 24, 2022 9.312 9.418 9.312 9.385 27,624 +0.07(+0.78%)
Jun 23, 2022 9.255 9.318 9.207 9.312 16,683 +0.04(+0.44%)
Jun 22, 2022 9.264 9.303 9.219 9.272 37,056 -0.03(-0.35%)
Jun 21, 2022 9.239 9.377 9.239 9.304 26,710 +0.04(+0.44%)
Jun 17, 2022 9.215 9.329 9.176 9.264 51,873 +0.05(+0.53%)
Jun 16, 2022 9.491 9.491 9.182 9.215 56,216 -0.40(-4.14%)
Jun 15, 2022 9.491 9.621 9.491 9.613 55,304 +0.16(+1.72%)
Jun 14, 2022 9.458 9.515 9.394 9.450 99,229 -0.02(-0.23%)
Jun 13, 2022 9.673 9.721 9.433 9.472 76,755 -0.33(-3.36%)
Jun 10, 2022 9.906 9.941 9.714 9.802 64,403 -0.12(-1.22%)
Jun 09, 2022 10.07 10.09 9.923 9.923 37,791 -0.16(-1.59%)
Jun 08, 2022 10.09 10.13 10.06 10.08 77,825 -0.07(-0.71%)
Jun 07, 2022 10.03 10.20 10.03 10.16 66,373 +0.06(+0.56%)
Jun 06, 2022 10.27 10.29 10.09 10.10 79,444 -0.19(-1.88%)
Jun 03, 2022 10.16 10.32 10.16 10.29 99,087 +0.01(+0.08%)
Jun 02, 2022 10.12 10.28 10.10 10.28 81,259 +0.13(+1.27%)
Jun 01, 2022 10.22 10.27 10.09 10.16 52,797 +0.00(+0.00%)
May 31, 2022 10.17 10.28 10.07 10.16 80,819 -0.05(-0.47%)
May 27, 2022 10.08 10.25 10.08 10.20 135,531 +0.16(+1.60%)
May 26, 2022 9.898 10.11 9.649 10.04 41,941 +0.16(+1.63%)
May 25, 2022 9.834 9.979 9.834 9.882 110,544 +0.02(+0.24%)
May 24, 2022 9.802 9.987 9.778 9.858 37,339 -0.02(-0.24%)
May 23, 2022 9.874 10.02 9.858 9.882 42,172 -0.02(-0.24%)
May 20, 2022 9.915 9.995 9.866 9.906 28,495 -0.04(-0.40%)
May 19, 2022 9.963 10.09 9.931 9.947 103,605 -0.10(-0.96%)
May 18, 2022 9.705 10.20 9.633 10.04 283,100 +0.29(+2.97%)
May 17, 2022 9.818 9.818 9.689 9.754 56,105 -0.06(-0.66%)
May 16, 2022 9.794 9.874 9.788 9.818 28,490 -0.02(-0.16%)
May 13, 2022 9.947 9.995 9.818 9.834 34,301 -0.14(-1.45%)
May 12, 2022 10.00 10.00 9.832 9.979 50,753 -0.05(-0.45%)
May 11, 2022 10.00 10.07 10.00 10.02 83,832 -0.02(-0.24%)
May 10, 2022 10.08 10.08 10.01 10.05 69,550 -0.02(-0.24%)
May 09, 2022 10.19 10.40 10.07 10.07 126,589 -0.22(-2.09%)
May 06, 2022 10.24 10.33 10.22 10.29 82,622 +0.05(+0.47%)
May 05, 2022 10.37 10.39 10.24 10.24 58,631 -0.20(-1.91%)
May 04, 2022 10.30 10.48 10.29 10.44 54,600 +0.10(+0.93%)
May 03, 2022 10.40 10.43 10.34 10.34 49,589 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.