Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.54 11.57 11.50 11.56 33,166 +0.01(+0.13%)
Apr 29, 2021 11.51 11.60 11.49 11.54 65,955 +0.04(+0.38%)
Apr 28, 2021 11.52 11.52 11.46 11.50 46,833 +0.03(+0.25%)
Apr 27, 2021 11.52 11.56 11.47 11.47 55,096 -0.03(-0.25%)
Apr 26, 2021 11.49 11.51 11.48 11.50 37,511 +0.00(+0.00%)
Apr 23, 2021 11.44 11.51 11.42 11.50 69,075 +0.09(+0.83%)
Apr 22, 2021 11.45 11.47 11.39 11.40 41,924 -0.01(-0.06%)
Apr 21, 2021 11.40 11.41 11.35 11.41 65,980 +0.04(+0.39%)
Apr 20, 2021 11.40 11.40 11.35 11.37 61,125 -0.03(-0.26%)
Apr 19, 2021 11.48 11.48 11.40 11.40 36,178 -0.02(-0.19%)
Apr 16, 2021 11.48 11.48 11.42 11.42 76,887 -0.04(-0.32%)
Apr 15, 2021 11.45 11.46 11.40 11.46 40,910 +0.06(+0.51%)
Apr 14, 2021 11.44 11.44 11.38 11.40 69,838 -0.01(-0.11%)
Apr 13, 2021 11.36 11.41 11.30 11.41 84,112 +0.08(+0.70%)
Apr 12, 2021 11.32 11.37 11.31 11.33 119,764 +0.03(+0.26%)
Apr 09, 2021 11.35 11.35 11.26 11.30 69,160 -0.03(-0.26%)
Apr 08, 2021 11.32 11.34 11.27 11.33 94,908 +0.04(+0.38%)
Apr 07, 2021 11.30 11.30 11.24 11.29 109,892 +0.02(+0.19%)
Apr 06, 2021 11.29 11.29 11.24 11.26 102,515 +0.03(+0.26%)
Apr 05, 2021 11.25 11.26 11.18 11.24 89,146 -0.01(-0.13%)
Apr 01, 2021 11.32 11.37 11.23 11.25 80,893 +0.04(+0.39%)
Mar 31, 2021 11.19 11.23 11.16 11.21 116,416 +0.08(+0.72%)
Mar 30, 2021 11.16 11.26 11.11 11.13 108,630 +0.02(+0.20%)
Mar 29, 2021 11.13 11.13 11.05 11.11 88,007 +0.01(+0.07%)
Mar 26, 2021 11.15 11.23 11.02 11.10 68,883 +0.01(+0.13%)
Mar 25, 2021 11.15 11.15 11.04 11.08 132,219 -0.01(-0.07%)
Mar 24, 2021 11.26 11.27 11.08 11.09 146,934 -0.09(-0.78%)
Mar 23, 2021 11.26 11.29 11.17 11.18 76,821 -0.03(-0.26%)
Mar 22, 2021 11.34 11.39 11.21 11.21 108,503 -0.10(-0.90%)
Mar 19, 2021 11.31 11.34 11.26 11.31 62,395 +0.03(+0.26%)
Mar 18, 2021 11.32 11.37 11.22 11.28 117,376 -0.07(-0.57%)
Mar 17, 2021 11.37 11.37 11.29 11.34 59,404 +0.00(+0.00%)
Mar 16, 2021 11.41 11.41 11.32 11.34 73,069 -0.01(-0.13%)
Mar 15, 2021 11.34 11.37 11.30 11.36 58,373 +0.02(+0.19%)
Mar 12, 2021 11.42 11.47 11.27 11.34 81,722 -0.12(-1.06%)
Mar 11, 2021 11.11 11.65 11.10 11.46 414,212 +0.41(+3.71%)
Mar 10, 2021 10.98 11.08 10.97 11.05 76,625 +0.11(+0.99%)
Mar 09, 2021 11.00 11.00 10.89 10.94 56,572 -0.05(-0.46%)
Mar 08, 2021 11.00 11.08 10.97 10.99 62,684 +0.04(+0.33%)
Mar 05, 2021 11.09 11.12 10.95 10.95 39,067 -0.09(-0.78%)
Mar 04, 2021 11.20 11.20 11.02 11.04 46,696 -0.12(-1.09%)
Mar 03, 2021 11.16 11.18 11.12 11.16 56,353 +0.04(+0.32%)
Mar 02, 2021 11.08 11.16 10.98 11.13 43,028 +0.01(+0.06%)
Mar 01, 2021 11.13 11.18 11.06 11.12 63,272 +0.17(+1.58%)
Feb 26, 2021 10.86 10.95 10.86 10.95 66,595 +0.16(+1.47%)
Feb 25, 2021 10.92 10.98 10.77 10.79 76,558 -0.15(-1.38%)
Feb 24, 2021 10.90 10.95 10.87 10.94 49,073 +0.04(+0.33%)
Feb 23, 2021 10.98 10.98 10.85 10.90 46,472 -0.08(-0.72%)
Feb 22, 2021 11.00 11.01 10.93 10.98 43,715 -0.04(-0.39%)
Feb 19, 2021 11.13 11.13 11.00 11.03 47,826 -0.04(-0.39%)
Feb 18, 2021 11.10 11.11 11.06 11.07 27,501 -0.02(-0.19%)
Feb 17, 2021 11.16 11.16 11.09 11.09 48,522 -0.13(-1.15%)
Feb 16, 2021 11.33 11.33 11.18 11.22 59,603 -0.07(-0.64%)
Feb 12, 2021 11.21 11.31 11.21 11.29 33,089 +0.09(+0.77%)
Feb 11, 2021 11.21 11.34 11.12 11.21 38,005 -0.02(-0.16%)
Feb 10, 2021 11.29 11.29 11.19 11.22 37,208 -0.05(-0.44%)
Feb 09, 2021 11.12 11.28 11.10 11.27 53,487 +0.15(+1.35%)
Feb 08, 2021 11.15 11.15 11.10 11.12 23,866 -0.01(-0.13%)
Feb 05, 2021 11.21 11.21 11.10 11.14 27,539 -0.04(-0.32%)
Feb 04, 2021 11.19 11.19 11.15 11.17 40,248 +0.04(+0.32%)
Feb 03, 2021 11.09 11.15 11.03 11.14 45,774 +0.08(+0.71%)
Feb 02, 2021 10.96 11.08 10.96 11.06 39,877 +0.11(+1.05%)
Feb 01, 2021 10.98 11.00 10.87 10.94 40,978 +0.09(+0.79%)
Jan 29, 2021 10.89 10.90 10.83 10.86 36,206 -0.04(-0.39%)
Jan 28, 2021 10.82 10.94 10.79 10.90 41,856 +0.10(+0.93%)
Jan 27, 2021 10.88 10.88 10.77 10.80 46,816 -0.09(-0.79%)
Jan 26, 2021 10.86 10.94 10.86 10.89 18,290 +0.07(+0.66%)
Jan 25, 2021 10.94 10.94 10.79 10.82 24,695 -0.09(-0.85%)
Jan 22, 2021 10.89 10.94 10.89 10.91 34,947 +0.03(+0.26%)
Jan 21, 2021 10.91 10.93 10.85 10.88 49,940 -0.03(-0.26%)
Jan 20, 2021 10.99 11.01 10.83 10.91 53,599 -0.04(-0.33%)
Jan 19, 2021 10.97 11.00 10.88 10.94 59,626 -0.04(-0.33%)
Jan 15, 2021 11.04 11.10 10.98 10.98 52,282 -0.05(-0.45%)
Jan 14, 2021 11.09 11.09 10.95 11.03 87,462 +0.05(+0.43%)
Jan 13, 2021 10.83 11.15 10.79 10.98 75,016 +0.19(+1.78%)
Jan 12, 2021 10.72 10.81 10.71 10.79 66,249 +0.09(+0.80%)
Jan 11, 2021 10.77 10.78 10.69 10.71 44,584 -0.06(-0.53%)
Jan 08, 2021 10.78 10.87 10.76 10.76 83,358 -0.02(-0.20%)
Jan 07, 2021 10.73 10.84 10.73 10.78 56,790 +0.02(+0.20%)
Jan 06, 2021 10.74 10.80 10.74 10.76 44,760 -0.04(-0.40%)
Jan 05, 2021 10.84 10.87 10.78 10.81 42,935 -0.07(-0.65%)
Jan 04, 2021 11.05 11.05 10.86 10.88 26,950 -0.18(-1.67%)
Dec 31, 2020 11.06 11.06 11.06 64,898 +0.09(+0.78%)
Dec 30, 2020 10.91 11.01 10.86 10.98 64,898 +0.04(+0.39%)
Dec 29, 2020 10.81 10.93 10.78 10.93 94,102 +0.16(+1.45%)
Dec 28, 2020 10.77 10.82 10.73 10.78 93,099 +0.00(+0.00%)
Dec 24, 2020 10.81 10.82 10.78 10.78 27,551 -0.01(-0.07%)
Dec 23, 2020 10.80 10.80 10.78 10.78 46,306 +0.04(+0.33%)
Dec 22, 2020 10.78 10.80 10.71 10.75 111,112 -0.01(-0.07%)
Dec 21, 2020 10.71 10.81 10.71 10.76 68,789 -0.07(-0.66%)
Dec 18, 2020 10.87 10.91 10.78 10.83 184,287 -0.02(-0.20%)
Dec 17, 2020 10.83 10.86 10.83 10.85 45,634 +0.03(+0.26%)
Dec 16, 2020 10.84 10.84 10.79 10.82 33,586 +0.01(+0.07%)
Dec 15, 2020 10.85 10.86 10.78 10.81 30,582 +0.02(+0.20%)
Dec 14, 2020 10.82 10.82 10.75 10.79 37,918 +0.01(+0.10%)
Dec 11, 2020 10.79 10.87 10.75 10.78 58,665 +0.01(+0.13%)
Dec 10, 2020 10.79 10.82 10.75 10.77 21,594 -0.02(-0.20%)
Dec 09, 2020 10.77 10.80 10.77 10.79 31,825 +0.06(+0.53%)
Dec 08, 2020 10.74 10.77 10.72 10.73 38,718 +0.04(+0.33%)
Dec 07, 2020 10.68 10.74 10.68 10.70 55,661 +0.01(+0.13%)
Dec 04, 2020 10.61 10.72 10.61 10.68 46,649 +0.10(+0.94%)
Dec 03, 2020 10.56 10.61 10.55 10.58 41,859 +0.01(+0.13%)
Dec 02, 2020 10.48 10.58 10.48 10.57 66,628 +0.08(+0.74%)
Dec 01, 2020 10.54 10.55 10.41 10.49 80,568 +0.11(+1.02%)
Nov 30, 2020 10.41 10.44 10.36 10.38 43,723 +0.01(+0.07%)
Nov 27, 2020 10.41 10.48 10.38 10.38 34,916 -0.06(-0.54%)
Nov 25, 2020 10.35 10.43 10.29 10.43 47,215 +0.09(+0.89%)
Nov 24, 2020 10.21 10.36 10.21 10.34 82,536 +0.17(+1.67%)
Nov 23, 2020 10.12 10.19 10.12 10.17 37,181 +0.07(+0.70%)
Nov 20, 2020 10.15 10.15 10.09 10.10 51,314 -0.01(-0.14%)
Nov 19, 2020 10.09 10.13 10.09 10.12 42,305 +0.05(+0.49%)
Nov 18, 2020 10.04 10.13 10.04 10.07 42,910 +0.03(+0.28%)
Nov 17, 2020 9.925 10.05 9.925 10.04 34,399 +0.03(+0.28%)
Nov 16, 2020 9.981 10.03 9.967 10.01 58,354 +0.07(+0.71%)
Nov 13, 2020 10.04 10.04 9.868 9.939 39,016 -0.03(-0.28%)
Nov 12, 2020 9.967 10.02 9.967 9.967 51,781 -0.11(-1.08%)
Nov 11, 2020 10.03 10.19 9.991 10.08 28,234 +0.10(+0.99%)
Nov 10, 2020 9.985 10.01 9.978 9.978 30,709 +0.01(+0.14%)
Nov 09, 2020 10.03 10.05 9.908 9.964 30,160 +0.14(+1.43%)
Nov 06, 2020 9.844 9.844 9.802 9.823 27,446 +0.01(+0.07%)
Nov 05, 2020 9.774 9.844 9.774 9.816 13,914 +0.11(+1.09%)
Nov 04, 2020 9.577 9.767 9.577 9.711 44,718 +0.13(+1.39%)
Nov 03, 2020 9.556 9.648 9.500 9.577 79,189 -0.01(-0.07%)
Nov 02, 2020 9.584 9.633 9.584 9.584 37,448 +0.01(+0.15%)
Oct 30, 2020 9.584 9.605 9.535 9.570 46,787 +0.01(+0.07%)
Oct 29, 2020 9.493 9.584 9.489 9.563 37,575 +0.10(+1.04%)
Oct 28, 2020 9.556 9.563 9.423 9.465 54,674 -0.20(-2.11%)
Oct 27, 2020 9.725 9.725 9.655 9.669 30,932 -0.01(-0.07%)
Oct 26, 2020 9.739 9.753 9.641 9.676 39,579 -0.07(-0.72%)
Oct 23, 2020 9.739 9.795 9.739 9.746 47,214 +0.01(+0.07%)
Oct 22, 2020 9.690 9.767 9.690 9.739 76,111 +0.01(+0.14%)
Oct 21, 2020 9.732 9.739 9.697 9.725 17,049 +0.02(+0.22%)
Oct 20, 2020 9.732 9.746 9.676 9.704 36,852 +0.03(+0.29%)
Oct 19, 2020 9.725 9.739 9.662 9.676 127,704 -0.03(-0.29%)
Oct 16, 2020 9.739 9.739 9.704 9.704 59,586 -0.05(-0.50%)
Oct 15, 2020 9.725 9.753 9.669 9.753 88,908 +0.00(+0.00%)
Oct 14, 2020 9.732 9.802 9.704 9.753 55,354 +0.07(+0.69%)
Oct 13, 2020 9.735 9.780 9.679 9.686 36,399 -0.05(-0.50%)
Oct 12, 2020 9.728 9.798 9.721 9.735 73,855 +0.01(+0.14%)
Oct 09, 2020 9.756 9.770 9.721 9.721 50,512 +0.01(+0.07%)
Oct 08, 2020 9.714 9.756 9.707 9.714 30,580 +0.04(+0.43%)
Oct 07, 2020 9.651 9.696 9.651 9.672 76,036 +0.05(+0.51%)
Oct 06, 2020 9.595 9.658 9.595 9.623 45,150 +0.03(+0.29%)
Oct 05, 2020 9.511 9.595 9.511 9.595 80,143 +0.10(+1.03%)
Oct 02, 2020 9.364 9.511 9.364 9.497 79,846 +0.01(+0.15%)
Oct 01, 2020 9.518 9.532 9.469 9.483 51,880 +0.03(+0.30%)
Sep 30, 2020 9.434 9.490 9.427 9.455 233,546 +0.01(+0.07%)
Sep 29, 2020 9.511 9.511 9.413 9.448 116,182 -0.03(-0.37%)
Sep 28, 2020 9.441 9.525 9.441 9.483 110,328 +0.07(+0.74%)
Sep 25, 2020 9.441 9.483 9.399 9.413 75,983 -0.08(-0.88%)
Sep 24, 2020 9.588 9.654 9.490 9.497 167,701 -0.17(-1.74%)
Sep 23, 2020 9.903 9.913 9.644 9.665 39,806 -0.26(-2.61%)
Sep 22, 2020 9.951 9.982 9.896 9.924 39,303 -0.05(-0.49%)
Sep 21, 2020 9.854 9.972 9.854 9.972 71,796 -0.08(-0.77%)
Sep 18, 2020 10.10 10.13 10.03 10.05 52,801 -0.08(-0.76%)
Sep 17, 2020 10.12 10.19 10.09 10.13 71,955 -0.04(-0.41%)
Sep 16, 2020 10.11 10.19 10.10 10.17 55,616 +0.09(+0.90%)
Sep 15, 2020 10.11 10.11 10.05 10.08 29,408 +0.00(+0.00%)
Sep 14, 2020 10.01 10.08 10.00 10.08 54,802 +0.07(+0.74%)
Sep 11, 2020 9.990 10.02 9.962 10.00 64,201 +0.05(+0.49%)
Sep 10, 2020 9.906 9.976 9.885 9.955 60,925 +0.03(+0.28%)
Sep 09, 2020 9.892 9.927 9.851 9.927 75,464 +0.10(+1.06%)
Sep 08, 2020 9.851 9.906 9.760 9.823 86,887 -0.03(-0.28%)
Sep 04, 2020 9.920 9.920 9.833 9.851 53,405 +0.00(+0.00%)
Sep 03, 2020 9.865 9.885 9.851 9.851 71,751 +0.01(+0.14%)
Sep 02, 2020 9.802 9.892 9.802 9.837 54,731 +0.02(+0.21%)
Sep 01, 2020 9.837 9.860 9.787 9.816 93,641 +0.02(+0.21%)
Aug 31, 2020 9.753 9.802 9.753 9.795 40,013 -0.03(-0.28%)
Aug 28, 2020 9.865 9.899 9.788 9.823 77,588 +0.03(+0.35%)
Aug 27, 2020 9.781 9.809 9.774 9.788 43,631 +0.03(+0.36%)
Aug 26, 2020 9.774 9.808 9.733 9.753 60,647 -0.03(-0.28%)
Aug 25, 2020 9.802 9.851 9.781 9.781 20,705 -0.03(-0.35%)
Aug 24, 2020 9.837 9.934 9.809 9.816 59,305 -0.03(-0.28%)
Aug 21, 2020 9.865 9.865 9.816 9.844 30,373 -0.03(-0.28%)
Aug 20, 2020 9.913 9.913 9.858 9.872 85,033 -0.03(-0.28%)
Aug 19, 2020 9.962 9.962 9.872 9.899 94,846 -0.02(-0.21%)
Aug 18, 2020 9.892 9.923 9.851 9.920 65,128 +0.00(+0.00%)
Aug 17, 2020 9.906 9.948 9.899 9.920 62,864 +0.03(+0.28%)
Aug 14, 2020 9.962 9.969 9.878 9.892 77,444 -0.04(-0.42%)
Aug 13, 2020 9.865 9.976 9.865 9.934 105,431 +0.02(+0.18%)
Aug 12, 2020 9.903 9.974 9.884 9.916 122,583 +0.03(+0.35%)
Aug 11, 2020 9.889 9.904 9.875 9.882 135,912 +0.06(+0.63%)
Aug 10, 2020 9.778 9.861 9.751 9.820 40,836 +0.08(+0.78%)
Aug 07, 2020 9.764 9.770 9.723 9.744 43,733 +0.01(+0.07%)
Aug 06, 2020 9.709 9.785 9.668 9.737 62,373 +0.03(+0.28%)
Aug 05, 2020 9.654 9.709 9.647 9.709 58,092 +0.10(+1.01%)
Aug 04, 2020 9.612 9.612 9.530 9.612 37,174 +0.05(+0.51%)
Aug 03, 2020 9.606 9.606 9.419 9.564 53,578 +0.04(+0.44%)
Jul 31, 2020 9.447 9.523 9.412 9.523 34,030 +0.08(+0.80%)
Jul 30, 2020 9.343 9.454 9.329 9.447 51,406 +0.01(+0.15%)
Jul 29, 2020 9.385 9.440 9.350 9.433 63,224 +0.14(+1.49%)
Jul 28, 2020 9.281 9.316 9.246 9.295 64,022 -0.03(-0.30%)
Jul 27, 2020 9.212 9.322 9.212 9.322 92,027 +0.11(+1.20%)
Jul 24, 2020 9.184 9.253 9.164 9.212 44,746 +0.03(+0.37%)
Jul 23, 2020 9.191 9.240 9.171 9.178 21,101 -0.01(-0.15%)
Jul 22, 2020 9.129 9.240 9.129 9.191 55,504 +0.01(+0.15%)
Jul 21, 2020 9.191 9.233 9.157 9.177 46,459 +0.03(+0.38%)
Jul 20, 2020 9.136 9.164 9.136 9.143 50,236 +0.02(+0.23%)
Jul 17, 2020 9.115 9.157 9.095 9.122 52,711 -0.01(-0.08%)
Jul 16, 2020 9.150 9.150 9.108 9.129 41,581 -0.03(-0.38%)
Jul 15, 2020 9.129 9.219 9.129 9.164 31,379 +0.01(+0.08%)
Jul 14, 2020 9.122 9.191 9.095 9.157 62,306 +0.05(+0.50%)
Jul 13, 2020 9.187 9.235 9.091 9.111 98,548 -0.07(-0.75%)
Jul 10, 2020 9.139 9.180 9.132 9.180 24,777 +0.05(+0.53%)
Jul 09, 2020 9.139 9.166 9.125 9.132 81,869 -0.01(-0.15%)
Jul 08, 2020 9.201 9.201 9.139 9.146 47,380 -0.01(-0.15%)
Jul 07, 2020 9.153 9.221 9.132 9.160 146,214 +0.00(+0.00%)
Jul 06, 2020 9.173 9.228 9.160 9.160 72,388 +0.01(+0.07%)
Jul 02, 2020 9.208 9.232 9.132 9.153 41,975 +0.01(+0.15%)
Jul 01, 2020 9.111 9.173 9.036 9.139 56,893 +0.05(+0.53%)
Jun 30, 2020 8.919 9.091 8.919 9.091 138,092 +0.17(+1.92%)
Jun 29, 2020 8.947 8.988 8.850 8.919 80,847 +0.05(+0.54%)
Jun 26, 2020 8.919 8.954 8.864 8.871 77,393 -0.10(-1.07%)
Jun 25, 2020 8.933 9.000 8.933 8.967 61,251 -0.02(-0.23%)
Jun 24, 2020 9.057 9.091 8.947 8.988 76,641 -0.14(-1.50%)
Jun 23, 2020 9.105 9.146 9.105 9.125 67,628 +0.04(+0.45%)
Jun 22, 2020 9.057 9.091 9.029 9.084 61,579 +0.04(+0.46%)
Jun 19, 2020 9.139 9.139 9.036 9.043 43,287 -0.04(-0.45%)
Jun 18, 2020 9.043 9.084 9.037 9.084 49,893 +0.04(+0.46%)
Jun 17, 2020 9.105 9.125 8.967 9.043 173,218 -0.02(-0.23%)
Jun 16, 2020 9.091 9.132 9.050 9.063 59,465 +0.10(+1.15%)
Jun 15, 2020 8.707 8.974 8.707 8.961 254,899 +0.03(+0.38%)
Jun 12, 2020 8.858 9.015 8.858 8.926 63,546 +0.12(+1.37%)
Jun 11, 2020 8.901 9.058 8.806 8.806 176,412 -0.44(-4.72%)
Jun 10, 2020 9.297 9.297 9.215 9.242 125,017 -0.03(-0.37%)
Jun 09, 2020 9.215 9.331 9.215 9.276 112,552 -0.10(-1.02%)
Jun 08, 2020 9.378 9.460 9.331 9.372 63,854 +0.07(+0.73%)
Jun 05, 2020 9.351 9.406 9.303 9.303 73,360 +0.11(+1.19%)
Jun 04, 2020 9.208 9.269 9.174 9.194 58,306 -0.03(-0.37%)
Jun 03, 2020 9.099 9.351 9.051 9.228 144,537 +0.17(+1.88%)
Jun 02, 2020 9.024 9.119 9.024 9.058 92,410 +0.03(+0.38%)
Jun 01, 2020 8.901 9.031 8.882 9.024 138,742 +0.14(+1.61%)
May 29, 2020 8.744 8.881 8.744 8.881 48,858 +0.13(+1.48%)
May 28, 2020 8.690 8.819 8.690 8.751 143,055 +0.06(+0.71%)
May 27, 2020 8.744 8.751 8.649 8.690 140,997 +0.05(+0.55%)
May 26, 2020 8.595 8.676 8.581 8.642 72,626 +0.15(+1.77%)
May 22, 2020 8.499 8.540 8.451 8.492 82,897 +0.03(+0.32%)
May 21, 2020 8.417 8.486 8.417 8.465 59,005 +0.03(+0.40%)
May 20, 2020 8.349 8.439 8.349 8.431 97,496 +0.14(+1.64%)
May 19, 2020 8.240 8.298 8.226 8.295 30,839 +0.05(+0.58%)
May 18, 2020 8.179 8.335 8.118 8.247 88,763 +0.16(+1.94%)
May 15, 2020 8.036 8.124 8.036 8.090 99,770 -0.06(-0.75%)
May 14, 2020 8.145 8.183 8.077 8.152 80,549 -0.05(-0.57%)
May 13, 2020 8.353 8.374 8.184 8.198 122,626 -0.21(-2.49%)
May 12, 2020 8.461 8.516 8.407 8.407 84,017 -0.03(-0.32%)
May 11, 2020 8.394 8.448 8.361 8.434 66,579 +0.01(+0.16%)
May 08, 2020 8.394 8.455 8.394 8.421 88,779 +0.07(+0.81%)
May 07, 2020 8.434 8.461 8.320 8.353 91,889 -0.03(-0.32%)
May 06, 2020 8.340 8.394 8.313 8.380 134,685 +0.07(+0.90%)
May 05, 2020 8.205 8.306 8.205 8.306 78,229 +0.13(+1.57%)
May 04, 2020 8.083 8.184 8.022 8.178 110,312 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.