Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.143 8.241 8.143 8.190 97,556 -0.03(-0.41%)
Apr 29, 2020 8.041 8.285 8.041 8.224 88,511 +0.22(+2.70%)
Apr 28, 2020 8.008 8.028 7.954 8.008 53,162 -0.03(-0.34%)
Apr 27, 2020 8.028 8.057 8.028 8.035 47,541 +0.02(+0.25%)
Apr 24, 2020 8.014 8.041 7.967 8.014 70,588 -0.01(-0.17%)
Apr 23, 2020 7.994 8.082 7.994 8.028 91,971 +0.03(+0.42%)
Apr 22, 2020 7.886 8.018 7.886 7.994 146,241 +0.14(+1.81%)
Apr 21, 2020 7.920 7.940 7.785 7.852 203,973 -0.18(-2.19%)
Apr 20, 2020 8.089 8.243 7.974 8.028 122,359 -0.23(-2.78%)
Apr 17, 2020 8.406 8.406 8.210 8.258 90,714 -0.11(-1.29%)
Apr 16, 2020 8.454 8.454 8.278 8.366 50,946 -0.10(-1.20%)
Apr 15, 2020 8.325 8.467 8.170 8.467 98,898 +0.02(+0.24%)
Apr 14, 2020 8.332 8.494 8.297 8.447 144,113 +0.25(+3.07%)
Apr 13, 2020 8.283 8.466 8.098 8.195 258,278 -0.05(-0.65%)
Apr 09, 2020 8.082 8.732 8.082 8.249 344,719 +0.36(+4.59%)
Apr 08, 2020 7.619 7.921 7.619 7.887 78,706 +0.29(+3.88%)
Apr 07, 2020 7.505 7.720 7.505 7.592 122,150 +0.22(+3.00%)
Apr 06, 2020 7.318 7.498 7.318 7.371 135,707 +0.13(+1.76%)
Apr 03, 2020 7.452 7.478 7.210 7.244 119,681 -0.21(-2.79%)
Apr 02, 2020 7.311 7.566 7.311 7.452 60,688 +0.19(+2.58%)
Apr 01, 2020 7.492 7.618 7.224 7.264 140,612 -0.23(-3.04%)
Mar 31, 2020 7.438 7.780 7.438 7.492 173,377 -0.08(-1.06%)
Mar 30, 2020 7.492 7.666 7.438 7.572 191,952 +0.08(+1.07%)
Mar 27, 2020 7.251 7.525 7.170 7.492 185,492 +0.07(+0.90%)
Mar 26, 2020 7.083 7.612 7.083 7.425 199,950 +0.24(+3.36%)
Mar 25, 2020 6.768 7.331 6.768 7.184 158,135 +0.54(+8.06%)
Mar 24, 2020 6.433 6.828 6.373 6.647 418,880 +0.36(+5.64%)
Mar 23, 2020 6.942 7.009 6.192 6.292 245,625 -0.78(-11.00%)
Mar 20, 2020 7.492 7.834 7.070 7.070 1,744,790 -0.35(-4.70%)
Mar 19, 2020 6.587 7.485 6.300 7.418 750,279 +0.73(+10.92%)
Mar 18, 2020 7.458 7.458 6.607 6.688 304,429 -1.21(-15.28%)
Mar 17, 2020 7.827 8.007 7.606 7.894 209,404 +0.09(+1.12%)
Mar 16, 2020 8.256 8.256 7.706 7.807 222,172 -0.92(-10.52%)
Mar 13, 2020 8.611 8.725 8.534 8.725 113,712 +0.38(+4.58%)
Mar 12, 2020 8.859 8.938 8.155 8.343 245,268 -0.84(-9.18%)
Mar 11, 2020 9.485 9.485 9.186 9.186 192,311 -0.31(-3.29%)
Mar 10, 2020 9.685 9.685 9.395 9.498 132,479 +0.15(+1.56%)
Mar 09, 2020 9.944 9.944 9.326 9.352 188,093 -0.94(-9.17%)
Mar 06, 2020 10.28 10.30 10.12 10.30 154,549 -0.10(-0.96%)
Mar 05, 2020 10.66 10.72 10.34 10.40 120,724 -0.33(-3.04%)
Mar 04, 2020 10.49 10.74 10.48 10.72 167,618 +0.33(+3.20%)
Mar 03, 2020 10.55 10.70 10.38 10.39 120,554 -0.14(-1.33%)
Mar 02, 2020 10.38 10.55 10.36 10.53 179,696 +0.17(+1.60%)
Feb 28, 2020 10.41 10.41 10.18 10.36 282,638 -0.18(-1.70%)
Feb 27, 2020 10.71 10.73 10.50 10.54 287,164 -0.23(-2.16%)
Feb 26, 2020 10.80 10.87 10.72 10.78 101,377 +0.03(+0.25%)
Feb 25, 2020 11.02 11.03 10.74 10.75 225,894 -0.20(-1.82%)
Feb 24, 2020 11.09 11.13 10.91 10.95 85,077 -0.22(-1.97%)
Feb 21, 2020 11.15 11.19 11.15 11.17 64,495 -0.03(-0.24%)
Feb 20, 2020 11.14 11.19 11.11 11.19 59,038 +0.06(+0.54%)
Feb 19, 2020 11.08 11.13 11.08 11.13 72,229 +0.05(+0.48%)
Feb 18, 2020 11.07 11.09 11.03 11.08 127,241 +0.03(+0.24%)
Feb 14, 2020 11.14 11.17 11.05 11.05 96,518 -0.09(-0.78%)
Feb 13, 2020 11.08 11.14 11.07 11.14 137,176 +0.04(+0.37%)
Feb 12, 2020 11.10 11.13 11.05 11.10 155,242 +0.06(+0.54%)
Feb 11, 2020 11.03 11.06 11.03 11.04 88,344 +0.01(+0.06%)
Feb 10, 2020 11.05 11.05 11.02 11.03 47,424 -0.01(-0.12%)
Feb 07, 2020 11.04 11.08 11.03 11.05 54,150 +0.02(+0.18%)
Feb 06, 2020 11.05 11.08 11.03 11.03 68,296 -0.03(-0.24%)
Feb 05, 2020 11.01 11.09 10.99 11.05 141,531 +0.06(+0.54%)
Feb 04, 2020 11.12 11.12 10.99 10.99 105,743 -0.03(-0.30%)
Feb 03, 2020 11.03 11.07 11.01 11.03 45,790 +0.03(+0.30%)
Jan 31, 2020 11.07 11.07 10.97 10.99 37,058 -0.07(-0.66%)
Jan 30, 2020 11.00 11.07 10.98 11.07 51,954 +0.07(+0.60%)
Jan 29, 2020 10.90 11.00 10.90 11.00 57,075 +0.07(+0.67%)
Jan 28, 2020 10.87 10.94 10.85 10.93 53,196 +0.07(+0.67%)
Jan 27, 2020 10.97 10.97 10.82 10.86 64,973 -0.17(-1.50%)
Jan 24, 2020 11.05 11.05 11.01 11.02 72,755 -0.01(-0.06%)
Jan 23, 2020 11.11 11.11 11.01 11.03 60,520 -0.07(-0.60%)
Jan 22, 2020 11.09 11.11 11.03 11.09 64,042 +0.03(+0.24%)
Jan 21, 2020 11.03 11.09 10.99 11.07 68,249 +0.03(+0.24%)
Jan 17, 2020 11.07 11.15 11.02 11.04 105,881 -0.03(-0.24%)
Jan 16, 2020 11.03 11.08 11.01 11.07 120,069 +0.03(+0.30%)
Jan 15, 2020 10.99 11.03 10.99 11.03 72,902 +0.04(+0.36%)
Jan 14, 2020 10.97 11.01 10.95 10.99 79,071 +0.04(+0.37%)
Jan 13, 2020 10.96 11.00 10.93 10.95 76,110 +0.01(+0.06%)
Jan 10, 2020 10.91 10.96 10.91 10.95 59,962 +0.05(+0.48%)
Jan 09, 2020 10.89 10.95 10.89 10.89 85,284 +0.01(+0.06%)
Jan 08, 2020 10.86 10.91 10.86 10.89 70,792 +0.03(+0.30%)
Jan 07, 2020 10.85 10.87 10.85 10.85 66,977 +0.00(+0.00%)
Jan 06, 2020 10.82 10.85 10.80 10.85 99,899 +0.02(+0.18%)
Jan 03, 2020 10.82 10.85 10.80 10.84 99,836 +0.00(+0.00%)
Jan 02, 2020 10.78 10.86 10.78 10.84 93,825 +0.07(+0.67%)
Dec 31, 2019 10.76 10.80 10.74 10.76 114,294 -0.01(-0.06%)
Dec 30, 2019 10.79 10.81 10.77 10.77 68,153 -0.03(-0.24%)
Dec 27, 2019 10.88 10.90 10.74 10.80 80,051 -0.04(-0.36%)
Dec 26, 2019 10.82 10.84 10.78 10.84 33,156 +0.03(+0.30%)
Dec 24, 2019 10.80 10.84 10.76 10.80 32,112 +0.00(+0.00%)
Dec 23, 2019 10.82 10.82 10.72 10.80 68,213 +0.03(+0.31%)
Dec 20, 2019 10.74 10.77 10.73 10.77 67,876 +0.04(+0.37%)
Dec 19, 2019 10.68 10.74 10.68 10.73 73,214 +0.05(+0.49%)
Dec 18, 2019 10.63 10.68 10.63 10.68 68,181 +0.05(+0.43%)
Dec 17, 2019 10.58 10.63 10.58 10.63 65,169 +0.06(+0.56%)
Dec 16, 2019 10.55 10.59 10.50 10.57 64,141 +0.05(+0.44%)
Dec 13, 2019 10.53 10.57 10.51 10.53 120,838 +0.01(+0.12%)
Dec 12, 2019 10.56 10.56 10.48 10.51 45,340 -0.04(-0.42%)
Dec 11, 2019 10.36 10.58 10.34 10.56 1,073,957 +0.19(+1.83%)
Dec 10, 2019 10.35 10.38 10.30 10.37 61,982 +0.01(+0.06%)
Dec 09, 2019 10.28 10.38 10.27 10.36 74,773 +0.07(+0.63%)
Dec 06, 2019 10.28 10.30 10.27 10.30 75,046 +0.01(+0.13%)
Dec 05, 2019 10.29 10.29 10.26 10.28 72,576 -0.01(-0.13%)
Dec 04, 2019 10.23 10.31 10.23 10.30 111,292 +0.04(+0.38%)
Dec 03, 2019 10.23 10.27 10.21 10.26 138,237 +0.05(+0.45%)
Dec 02, 2019 10.21 10.21 10.20 10.21 58,833 -0.05(-0.45%)
Nov 29, 2019 10.22 10.32 10.22 10.26 67,541 +0.01(+0.13%)
Nov 27, 2019 10.21 10.25 10.20 10.24 77,803 +0.01(+0.13%)
Nov 26, 2019 10.16 10.23 10.16 10.23 67,377 +0.04(+0.38%)
Nov 25, 2019 10.16 10.24 10.16 10.19 63,028 +0.02(+0.19%)
Nov 22, 2019 10.16 10.21 10.14 10.17 79,794 +0.00(+0.00%)
Nov 21, 2019 10.17 10.20 10.16 10.17 48,720 +0.01(+0.06%)
Nov 20, 2019 10.19 10.19 10.13 10.17 78,803 +0.00(+0.00%)
Nov 19, 2019 10.18 10.21 10.15 10.17 137,034 -0.03(-0.26%)
Nov 18, 2019 10.16 10.24 10.16 10.19 87,789 +0.02(+0.19%)
Nov 15, 2019 10.22 10.24 10.17 10.17 84,542 -0.07(-0.64%)
Nov 14, 2019 10.22 10.26 10.19 10.24 83,568 -0.02(-0.24%)
Nov 13, 2019 10.33 10.34 10.22 10.26 95,295 -0.10(-0.94%)
Nov 12, 2019 10.35 10.38 10.33 10.36 106,380 -0.01(-0.13%)
Nov 11, 2019 10.33 10.38 10.32 10.37 80,501 +0.05(+0.44%)
Nov 08, 2019 10.31 10.37 10.31 10.33 73,067 +0.02(+0.19%)
Nov 07, 2019 10.26 10.32 10.25 10.31 72,364 +0.06(+0.57%)
Nov 06, 2019 10.27 10.27 10.24 10.25 70,337 +0.00(+0.00%)
Nov 05, 2019 10.26 10.26 10.24 10.25 61,999 +0.00(+0.00%)
Nov 04, 2019 10.20 10.28 10.19 10.25 61,766 +0.04(+0.38%)
Nov 01, 2019 10.20 10.21 10.17 10.21 43,470 +0.03(+0.25%)
Oct 31, 2019 10.24 10.24 10.14 10.18 86,394 -0.08(-0.82%)
Oct 30, 2019 10.24 10.27 10.21 10.27 132,385 +0.06(+0.64%)
Oct 29, 2019 10.19 10.22 10.18 10.20 139,035 +0.01(+0.13%)
Oct 28, 2019 10.17 10.20 10.17 10.19 53,667 +0.02(+0.19%)
Oct 25, 2019 10.14 10.18 10.13 10.17 65,359 +0.01(+0.13%)
Oct 24, 2019 10.18 10.19 10.11 10.16 133,618 -0.03(-0.26%)
Oct 23, 2019 10.09 10.19 10.08 10.18 115,603 +0.08(+0.83%)
Oct 22, 2019 10.11 10.11 10.08 10.10 106,543 -0.01(-0.13%)
Oct 21, 2019 10.10 10.11 10.08 10.11 51,171 +0.04(+0.39%)
Oct 18, 2019 10.10 10.12 10.07 10.07 83,703 -0.01(-0.13%)
Oct 17, 2019 10.06 10.09 10.04 10.09 77,710 +0.06(+0.65%)
Oct 16, 2019 10.04 10.07 10.02 10.02 45,104 -0.01(-0.06%)
Oct 15, 2019 9.990 10.07 9.990 10.03 41,605 +0.01(+0.13%)
Oct 14, 2019 10.02 10.06 10.02 10.02 57,115 +0.03(+0.32%)
Oct 11, 2019 9.990 9.990 9.951 9.984 54,260 +0.04(+0.40%)
Oct 10, 2019 9.892 9.950 9.892 9.944 56,677 +0.06(+0.59%)
Oct 09, 2019 9.911 9.911 9.860 9.886 68,257 +0.01(+0.07%)
Oct 08, 2019 9.905 9.905 9.847 9.879 100,916 -0.03(-0.33%)
Oct 07, 2019 9.937 9.950 9.840 9.911 166,621 -0.04(-0.39%)
Oct 04, 2019 9.989 10.00 9.931 9.950 119,330 -0.03(-0.26%)
Oct 03, 2019 10.01 10.01 9.937 9.976 41,208 -0.02(-0.19%)
Oct 02, 2019 10.03 10.05 9.963 9.995 144,527 -0.03(-0.32%)
Oct 01, 2019 10.05 10.05 10.01 10.03 94,503 +0.00(+0.00%)
Sep 30, 2019 10.03 10.03 9.995 10.03 104,779 +0.01(+0.13%)
Sep 27, 2019 9.995 10.02 9.982 10.01 99,312 +0.05(+0.45%)
Sep 26, 2019 9.963 9.989 9.937 9.969 78,846 +0.01(+0.13%)
Sep 25, 2019 9.937 9.969 9.924 9.956 105,576 +0.00(+0.00%)
Sep 24, 2019 9.944 9.969 9.924 9.956 99,020 +0.03(+0.26%)
Sep 23, 2019 9.918 9.950 9.911 9.931 85,681 +0.01(+0.13%)
Sep 20, 2019 9.931 9.950 9.918 9.918 109,398 +0.01(+0.13%)
Sep 19, 2019 9.937 9.982 9.905 9.905 68,842 -0.03(-0.26%)
Sep 18, 2019 9.931 9.971 9.879 9.931 81,260 -0.02(-0.19%)
Sep 17, 2019 9.969 9.978 9.944 9.950 68,506 -0.05(-0.52%)
Sep 16, 2019 10.00 10.01 9.963 10.00 73,249 +0.03(+0.32%)
Sep 13, 2019 9.989 10.00 9.956 9.969 56,328 +0.01(+0.06%)
Sep 12, 2019 9.931 10.00 9.931 9.963 190,678 +0.03(+0.34%)
Sep 11, 2019 9.885 9.929 9.869 9.929 74,989 +0.08(+0.78%)
Sep 10, 2019 9.853 9.917 9.833 9.853 80,361 +0.01(+0.07%)
Sep 09, 2019 9.814 9.865 9.814 9.846 56,906 +0.03(+0.33%)
Sep 06, 2019 9.763 9.840 9.763 9.814 95,596 +0.05(+0.52%)
Sep 05, 2019 9.744 9.808 9.744 9.763 339,124 +0.03(+0.26%)
Sep 04, 2019 9.654 9.737 9.654 9.737 165,056 +0.09(+0.93%)
Sep 03, 2019 9.654 9.664 9.596 9.648 93,642 -0.02(-0.20%)
Aug 30, 2019 9.693 9.705 9.654 9.667 66,854 -0.02(-0.20%)
Aug 29, 2019 9.712 9.725 9.673 9.686 90,371 +0.02(+0.20%)
Aug 28, 2019 9.603 9.705 9.603 9.667 60,817 +0.04(+0.40%)
Aug 27, 2019 9.673 9.737 9.629 9.629 81,930 -0.06(-0.59%)
Aug 26, 2019 9.725 9.727 9.641 9.686 44,356 +0.01(+0.07%)
Aug 23, 2019 9.737 9.757 9.667 9.680 84,505 -0.05(-0.53%)
Aug 22, 2019 9.763 9.776 9.712 9.731 82,384 +0.00(+0.00%)
Aug 21, 2019 9.661 9.757 9.661 9.731 192,771 +0.09(+0.93%)
Aug 20, 2019 9.571 9.693 9.571 9.641 92,812 +0.07(+0.74%)
Aug 19, 2019 9.552 9.603 9.545 9.571 130,170 +0.04(+0.47%)
Aug 16, 2019 9.564 9.571 9.486 9.526 200,408 -0.07(-0.73%)
Aug 15, 2019 9.648 9.648 9.545 9.596 104,659 +0.01(+0.11%)
Aug 14, 2019 9.616 9.635 9.468 9.586 189,719 -0.08(-0.83%)
Aug 13, 2019 9.634 9.742 9.634 9.666 162,746 +0.01(+0.13%)
Aug 12, 2019 9.672 9.729 9.653 9.653 147,481 -0.08(-0.85%)
Aug 09, 2019 9.736 9.755 9.666 9.736 40,729 +0.02(+0.20%)
Aug 08, 2019 9.729 9.730 9.685 9.716 51,314 +0.01(+0.13%)
Aug 07, 2019 9.697 9.710 9.659 9.704 56,177 -0.03(-0.26%)
Aug 06, 2019 9.742 9.755 9.678 9.729 110,599 +0.05(+0.53%)
Aug 05, 2019 9.748 9.825 9.678 9.678 72,953 -0.15(-1.55%)
Aug 02, 2019 9.869 9.886 9.818 9.831 46,862 -0.04(-0.39%)
Aug 01, 2019 9.863 9.920 9.844 9.869 96,455 +0.00(+0.00%)
Jul 31, 2019 9.895 9.914 9.856 9.869 84,696 +0.02(+0.19%)
Jul 30, 2019 9.856 9.901 9.827 9.850 179,993 +0.01(+0.13%)
Jul 29, 2019 9.818 9.863 9.806 9.837 70,756 +0.00(+0.00%)
Jul 26, 2019 9.818 9.850 9.793 9.837 88,221 +0.05(+0.52%)
Jul 25, 2019 9.850 9.850 9.786 9.786 35,886 -0.04(-0.39%)
Jul 24, 2019 9.831 9.863 9.801 9.825 131,765 +0.03(+0.32%)
Jul 23, 2019 9.767 9.818 9.761 9.793 247,444 +0.03(+0.33%)
Jul 22, 2019 9.786 9.799 9.742 9.761 67,253 +0.03(+0.26%)
Jul 19, 2019 9.755 9.806 9.729 9.736 71,709 -0.03(-0.26%)
Jul 18, 2019 9.767 9.786 9.751 9.761 56,200 -0.01(-0.13%)
Jul 17, 2019 9.812 9.844 9.748 9.774 188,788 -0.01(-0.13%)
Jul 16, 2019 9.793 9.825 9.774 9.786 69,849 -0.02(-0.19%)
Jul 15, 2019 9.793 9.813 9.771 9.806 97,756 +0.01(+0.06%)
Jul 12, 2019 9.825 9.825 9.697 9.799 116,056 +0.00(+0.01%)
Jul 11, 2019 9.829 9.855 9.785 9.798 136,214 -0.04(-0.39%)
Jul 10, 2019 9.848 9.855 9.798 9.836 158,387 +0.04(+0.39%)
Jul 09, 2019 9.792 9.836 9.748 9.798 165,706 +0.02(+0.19%)
Jul 08, 2019 9.760 9.792 9.703 9.779 170,274 +0.04(+0.45%)
Jul 05, 2019 9.779 9.784 9.703 9.735 188,376 -0.07(-0.71%)
Jul 03, 2019 9.747 9.823 9.747 9.804 133,288 +0.02(+0.19%)
Jul 02, 2019 9.785 9.817 9.761 9.785 187,291 +0.03(+0.32%)
Jul 01, 2019 9.823 9.823 9.728 9.754 159,921 -0.02(-0.19%)
Jun 28, 2019 9.716 9.773 9.709 9.773 148,643 +0.05(+0.52%)
Jun 27, 2019 9.716 9.747 9.665 9.722 118,803 +0.04(+0.39%)
Jun 26, 2019 9.691 9.709 9.637 9.684 73,271 +0.04(+0.39%)
Jun 25, 2019 9.703 9.728 9.646 9.646 110,103 -0.06(-0.65%)
Jun 24, 2019 9.722 9.754 9.691 9.709 98,492 +0.04(+0.39%)
Jun 21, 2019 9.691 9.722 9.672 9.672 57,779 -0.02(-0.20%)
Jun 20, 2019 9.684 9.719 9.678 9.691 98,674 +0.04(+0.39%)
Jun 19, 2019 9.608 9.691 9.608 9.653 108,613 +0.03(+0.33%)
Jun 18, 2019 9.653 9.703 9.621 9.621 143,145 +0.01(+0.13%)
Jun 17, 2019 9.608 9.634 9.583 9.608 111,558 +0.00(+0.00%)
Jun 14, 2019 9.596 9.642 9.596 9.608 45,273 +0.00(+0.00%)
Jun 13, 2019 9.646 9.646 9.602 9.608 62,923 +0.00(+0.01%)
Jun 12, 2019 9.620 9.626 9.582 9.607 119,093 +0.02(+0.20%)
Jun 11, 2019 9.595 9.674 9.582 9.588 166,541 +0.01(+0.07%)
Jun 10, 2019 9.638 9.668 9.582 9.582 170,264 -0.03(-0.33%)
Jun 07, 2019 9.588 9.651 9.582 9.613 69,162 +0.06(+0.59%)
Jun 06, 2019 9.507 9.569 9.507 9.557 45,067 +0.05(+0.53%)
Jun 05, 2019 9.469 9.538 9.469 9.507 48,928 +0.04(+0.46%)
Jun 04, 2019 9.394 9.463 9.344 9.463 87,957 +0.11(+1.14%)
Jun 03, 2019 9.469 9.470 9.356 9.356 91,143 -0.11(-1.19%)
May 31, 2019 9.519 9.557 9.444 9.469 79,521 -0.08(-0.85%)
May 30, 2019 9.557 9.582 9.538 9.551 71,363 -0.04(-0.46%)
May 29, 2019 9.638 9.676 9.507 9.595 48,880 -0.10(-1.04%)
May 28, 2019 9.695 9.695 9.664 9.695 59,290 +0.01(+0.13%)
May 24, 2019 9.695 9.695 9.664 9.682 42,071 -0.01(-0.13%)
May 23, 2019 9.714 9.739 9.689 9.695 37,840 -0.04(-0.45%)
May 22, 2019 9.708 9.758 9.664 9.739 93,740 +0.04(+0.45%)
May 21, 2019 9.626 9.708 9.623 9.695 114,284 +0.08(+0.78%)
May 20, 2019 9.613 9.620 9.570 9.620 100,720 +0.05(+0.52%)
May 17, 2019 9.582 9.626 9.569 9.569 67,409 -0.03(-0.26%)
May 16, 2019 9.632 9.720 9.576 9.595 142,793 -0.06(-0.65%)
May 15, 2019 9.701 9.731 9.622 9.657 99,082 -0.11(-1.16%)
May 14, 2019 9.783 9.783 9.726 9.770 58,824 +0.04(+0.40%)
May 13, 2019 9.756 9.763 9.669 9.731 58,785 -0.06(-0.64%)
May 10, 2019 9.756 9.794 9.745 9.794 168,269 +0.04(+0.38%)
May 09, 2019 9.756 9.769 9.725 9.756 131,976 -0.02(-0.19%)
May 08, 2019 9.738 9.787 9.738 9.775 116,072 +0.04(+0.38%)
May 07, 2019 9.781 9.781 9.725 9.738 90,268 -0.06(-0.57%)
May 06, 2019 9.769 9.825 9.745 9.794 77,836 -0.02(-0.19%)
May 03, 2019 9.837 9.844 9.806 9.812 57,586 -0.02(-0.19%)
May 02, 2019 9.819 9.850 9.819 9.831 110,647 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.