Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.239 9.245 9.231 9.239 69,633 +0.02(+0.25%)
Apr 27, 2018 9.239 9.245 9.217 9.217 72,508 -0.02(-0.25%)
Apr 26, 2018 9.257 9.268 9.217 9.239 121,931 +0.00(+0.00%)
Apr 25, 2018 9.280 9.280 9.234 9.239 93,585 -0.06(-0.68%)
Apr 24, 2018 9.285 9.302 9.245 9.302 76,618 +0.05(+0.56%)
Apr 23, 2018 9.262 9.262 9.229 9.251 143,983 +0.02(+0.19%)
Apr 20, 2018 9.297 9.297 9.228 9.234 87,145 -0.04(-0.43%)
Apr 19, 2018 9.268 9.280 9.257 9.274 92,773 +0.00(+0.00%)
Apr 18, 2018 9.291 9.310 9.245 9.274 124,967 -0.03(-0.31%)
Apr 17, 2018 9.280 9.308 9.251 9.302 56,152 +0.02(+0.25%)
Apr 16, 2018 9.262 9.280 9.234 9.280 104,932 +0.03(+0.37%)
Apr 13, 2018 9.251 9.251 9.228 9.245 66,852 -0.01(-0.06%)
Apr 12, 2018 9.291 9.291 9.239 9.251 73,931 -0.01(-0.12%)
Apr 11, 2018 9.228 9.262 9.223 9.262 126,526 +0.03(+0.37%)
Apr 10, 2018 9.240 9.251 9.200 9.228 120,430 +0.05(+0.50%)
Apr 09, 2018 9.188 9.211 9.183 9.183 99,895 +0.00(+0.00%)
Apr 06, 2018 9.177 9.183 9.154 9.183 142,433 +0.01(+0.12%)
Apr 05, 2018 9.132 9.183 9.132 9.171 120,263 +0.04(+0.44%)
Apr 04, 2018 9.086 9.154 9.075 9.132 96,098 -0.02(-0.25%)
Apr 03, 2018 9.206 9.211 9.109 9.154 112,032 -0.02(-0.25%)
Apr 02, 2018 9.183 9.186 9.149 9.177 92,072 +0.01(+0.12%)
Mar 29, 2018 9.166 9.166 9.166 0 +0.03(+0.31%)
Mar 28, 2018 9.137 9.159 9.109 9.137 67,179 +0.03(+0.37%)
Mar 27, 2018 9.098 9.112 9.069 9.103 104,248 +0.01(+0.13%)
Mar 26, 2018 9.166 9.166 9.075 9.092 78,739 -0.01(-0.06%)
Mar 23, 2018 9.154 9.154 9.075 9.098 55,259 -0.03(-0.37%)
Mar 22, 2018 9.143 9.194 9.119 9.132 73,227 -0.03(-0.31%)
Mar 21, 2018 9.149 9.177 9.115 9.160 65,185 +0.03(+0.31%)
Mar 20, 2018 9.234 9.234 9.120 9.132 93,576 -0.10(-1.11%)
Mar 19, 2018 9.257 9.268 9.194 9.234 50,529 -0.02(-0.25%)
Mar 16, 2018 9.234 9.262 9.228 9.257 40,834 +0.01(+0.06%)
Mar 15, 2018 9.217 9.262 9.217 9.251 66,718 +0.04(+0.43%)
Mar 14, 2018 9.240 9.249 9.200 9.211 113,126 +0.02(+0.25%)
Mar 13, 2018 9.296 9.296 9.183 9.188 113,484 -0.07(-0.79%)
Mar 12, 2018 9.369 9.369 9.217 9.262 137,460 -0.07(-0.73%)
Mar 09, 2018 9.222 9.335 9.205 9.330 177,027 +0.13(+1.41%)
Mar 08, 2018 9.160 9.200 9.132 9.200 125,945 +0.06(+0.68%)
Mar 07, 2018 9.109 9.138 141,441 -0.05(-0.55%)
Mar 06, 2018 9.155 9.188 9.115 9.188 78,940 +0.05(+0.56%)
Mar 05, 2018 9.149 9.160 9.109 9.138 99,565 -0.03(-0.37%)
Mar 02, 2018 9.166 9.188 9.098 9.172 110,049 -0.05(-0.49%)
Mar 01, 2018 9.228 9.284 9.188 9.217 210,861 -0.01(-0.12%)
Feb 28, 2018 9.284 9.285 9.222 9.228 142,695 -0.04(-0.43%)
Feb 27, 2018 9.273 9.318 9.217 9.268 480,279 +0.02(+0.18%)
Feb 26, 2018 9.313 9.313 9.234 9.251 137,816 -0.02(-0.24%)
Feb 23, 2018 9.251 9.304 9.227 9.273 109,131 +0.05(+0.49%)
Feb 22, 2018 9.234 9.234 9.205 9.228 154,581 +0.01(+0.12%)
Feb 21, 2018 9.200 9.256 9.177 9.217 87,653 +0.04(+0.43%)
Feb 20, 2018 9.200 9.200 9.172 9.177 59,491 -0.02(-0.18%)
Feb 16, 2018 9.194 9.194 9.194 0 +0.08(+0.93%)
Feb 15, 2018 9.172 9.172 9.064 9.109 152,685 -0.01(-0.12%)
Feb 14, 2018 9.132 9.139 9.081 9.121 90,943 -0.01(-0.06%)
Feb 13, 2018 9.143 9.160 9.102 9.126 58,768 +0.01(+0.12%)
Feb 12, 2018 9.098 9.132 9.054 9.115 77,289 +0.05(+0.56%)
Feb 09, 2018 9.154 9.210 9.042 9.065 149,514 -0.08(-0.86%)
Feb 08, 2018 9.216 9.216 9.110 9.143 121,387 -0.03(-0.37%)
Feb 07, 2018 9.098 9.216 9.098 9.177 120,936 +0.06(+0.68%)
Feb 06, 2018 9.020 9.138 9.020 9.115 146,721 +0.04(+0.40%)
Feb 05, 2018 9.311 9.334 9.003 9.079 169,381 -0.24(-2.61%)
Feb 02, 2018 9.390 9.418 9.272 9.322 115,408 -0.09(-0.95%)
Feb 01, 2018 9.345 9.423 9.317 9.412 118,765 +0.04(+0.48%)
Jan 31, 2018 9.362 9.395 9.350 9.367 133,705 +0.03(+0.32%)
Jan 30, 2018 9.440 9.491 9.317 9.337 193,993 -0.13(-1.38%)
Jan 29, 2018 9.580 9.580 9.468 9.468 104,179 -0.11(-1.11%)
Jan 26, 2018 9.597 9.603 9.558 9.575 79,695 +0.02(+0.23%)
Jan 25, 2018 9.507 9.575 9.485 9.552 135,329 +0.06(+0.65%)
Jan 24, 2018 9.631 9.647 9.463 9.491 240,446 -0.12(-1.22%)
Jan 23, 2018 9.619 9.670 9.580 9.608 556,707 +0.00(+0.00%)
Jan 22, 2018 9.575 9.670 9.554 9.608 139,192 +0.04(+0.47%)
Jan 19, 2018 9.597 9.597 9.535 9.563 139,708 -0.01(-0.12%)
Jan 18, 2018 9.619 9.631 9.562 9.575 125,030 -0.03(-0.29%)
Jan 17, 2018 9.586 9.670 9.530 9.603 535,193 +0.03(+0.35%)
Jan 16, 2018 9.575 9.608 9.541 9.569 131,080 +0.01(+0.12%)
Jan 12, 2018 9.558 9.558 9.558 0 -0.06(-0.64%)
Jan 11, 2018 9.580 9.619 9.575 9.619 117,926 +0.07(+0.70%)
Jan 10, 2018 9.558 9.552 134,914 +0.01(+0.06%)
Jan 09, 2018 9.580 9.580 9.524 9.547 281,796 -0.03(-0.35%)
Jan 08, 2018 9.563 9.591 9.541 9.580 238,277 +0.05(+0.53%)
Jan 05, 2018 9.547 9.636 9.513 9.530 730,447 +0.01(+0.06%)
Jan 04, 2018 9.574 9.586 9.508 9.524 115,332 -0.03(-0.29%)
Jan 03, 2018 9.424 9.574 9.424 9.552 552,780 +0.14(+1.48%)
Jan 02, 2018 9.402 9.441 9.397 9.413 123,780 +0.01(+0.06%)
Dec 29, 2017 9.408 9.408 9.408 0 +0.05(+0.54%)
Dec 28, 2017 9.341 9.402 9.296 9.357 454,448 +0.01(+0.12%)
Dec 27, 2017 9.402 9.424 9.338 9.346 107,644 -0.06(-0.59%)
Dec 26, 2017 9.319 9.427 9.319 9.402 571,540 +0.05(+0.54%)
Dec 22, 2017 9.319 9.374 9.313 9.352 76,596 +0.04(+0.42%)
Dec 21, 2017 9.291 9.335 9.291 9.313 322,024 +0.04(+0.42%)
Dec 20, 2017 9.274 9.335 9.266 9.274 127,776 -0.02(-0.18%)
Dec 19, 2017 9.296 9.324 9.224 9.291 514,779 +0.02(+0.18%)
Dec 18, 2017 9.319 9.319 9.235 9.274 460,669 -0.01(-0.06%)
Dec 15, 2017 9.319 9.346 9.257 9.280 857,714 -0.02(-0.24%)
Dec 14, 2017 9.385 9.424 9.296 9.302 112,985 -0.06(-0.65%)
Dec 13, 2017 9.474 9.487 9.352 9.363 630,263 -0.05(-0.53%)
Dec 12, 2017 9.313 9.424 9.308 9.413 657,693 +0.10(+1.07%)
Dec 11, 2017 9.269 9.335 9.253 9.313 147,366 +0.04(+0.48%)
Dec 08, 2017 9.286 9.319 9.247 9.269 381,256 -0.01(-0.06%)
Dec 07, 2017 9.308 9.308 9.253 9.275 99,713 -0.04(-0.47%)
Dec 06, 2017 9.308 9.319 9.237 9.319 331,462 +0.07(+0.72%)
Dec 05, 2017 9.286 9.286 9.208 9.253 94,804 +0.01(+0.06%)
Dec 04, 2017 9.170 9.264 9.170 9.247 324,237 +0.09(+1.03%)
Dec 01, 2017 9.043 9.153 9.035 9.153 127,413 +0.09(+0.97%)
Nov 30, 2017 9.059 9.098 9.021 9.065 168,214 +0.02(+0.24%)
Nov 29, 2017 9.081 9.092 9.009 9.043 145,907 -0.05(-0.55%)
Nov 28, 2017 9.109 9.109 9.076 9.092 82,401 +0.01(+0.12%)
Nov 27, 2017 9.120 9.137 9.076 9.081 114,811 -0.07(-0.72%)
Nov 24, 2017 9.114 9.148 9.114 9.148 37,806 +0.06(+0.67%)
Nov 22, 2017 9.087 9.098 9.081 9.087 105,066 -0.01(-0.06%)
Nov 21, 2017 9.048 9.092 9.043 9.092 128,220 +0.07(+0.73%)
Nov 20, 2017 9.059 9.070 9.019 9.026 124,951 +0.00(+0.00%)
Nov 17, 2017 9.015 9.043 8.998 9.026 236,245 +0.02(+0.25%)
Nov 16, 2017 8.960 9.015 8.949 9.004 251,363 +0.08(+0.93%)
Nov 15, 2017 8.888 8.949 8.866 8.921 249,468 +0.02(+0.19%)
Nov 14, 2017 8.899 8.910 8.811 8.905 545,388 -0.05(-0.56%)
Nov 13, 2017 9.075 9.097 8.949 8.954 310,530 -0.19(-2.10%)
Nov 10, 2017 9.130 9.174 9.130 9.146 104,735 -0.01(-0.12%)
Nov 09, 2017 9.228 9.234 9.113 9.157 204,133 -0.08(-0.83%)
Nov 08, 2017 9.349 9.376 9.228 9.234 297,823 -0.12(-1.23%)
Nov 07, 2017 9.404 9.404 9.316 9.349 187,490 -0.04(-0.47%)
Nov 06, 2017 9.376 9.409 9.339 9.393 119,817 +0.02(+0.23%)
Nov 03, 2017 9.431 9.431 9.344 9.371 160,743 -0.05(-0.52%)
Nov 02, 2017 9.453 9.470 9.409 9.420 87,018 -0.03(-0.35%)
Nov 01, 2017 9.552 9.552 9.437 9.453 196,074 -0.07(-0.75%)
Oct 31, 2017 9.486 9.536 9.486 9.525 202,089 +0.06(+0.64%)
Oct 30, 2017 9.470 9.475 9.448 9.464 145,065 +0.02(+0.17%)
Oct 27, 2017 9.497 9.497 9.437 9.448 102,354 -0.03(-0.35%)
Oct 26, 2017 9.503 9.519 9.470 9.481 107,699 +0.00(+0.00%)
Oct 25, 2017 9.552 9.552 9.459 9.481 130,721 -0.08(-0.86%)
Oct 24, 2017 9.557 9.568 9.536 9.563 132,425 +0.00(+0.00%)
Oct 23, 2017 9.519 9.563 9.514 9.563 106,526 +0.07(+0.75%)
Oct 20, 2017 9.519 9.536 9.486 9.492 95,870 -0.02(-0.23%)
Oct 19, 2017 9.508 9.542 9.486 9.514 157,006 +0.01(+0.06%)
Oct 18, 2017 9.536 9.568 9.497 9.508 84,341 -0.03(-0.34%)
Oct 17, 2017 9.492 9.541 9.492 9.541 111,532 +0.05(+0.52%)
Oct 16, 2017 9.536 9.536 9.475 9.492 132,016 -0.04(-0.40%)
Oct 13, 2017 9.497 9.530 9.459 9.530 94,563 +0.04(+0.40%)
Oct 12, 2017 9.519 9.525 9.453 9.492 151,107 -0.01(-0.06%)
Oct 11, 2017 9.475 9.497 9.470 9.497 111,534 +0.04(+0.40%)
Oct 10, 2017 9.470 9.492 9.448 9.459 100,799 -0.01(-0.06%)
Oct 09, 2017 9.464 9.475 9.421 9.464 98,881 +0.01(+0.12%)
Oct 06, 2017 9.448 9.459 9.426 9.454 120,714 +0.02(+0.23%)
Oct 05, 2017 9.475 9.475 9.405 9.432 165,466 -0.04(-0.46%)
Oct 04, 2017 9.459 9.475 9.448 9.475 75,762 +0.01(+0.12%)
Oct 03, 2017 9.486 9.486 9.443 9.464 98,305 -0.03(-0.29%)
Oct 02, 2017 9.470 9.492 9.454 9.492 230,375 +0.03(+0.35%)
Sep 29, 2017 9.470 9.486 9.383 9.459 564,842 +0.00(+0.00%)
Sep 28, 2017 9.432 9.459 9.421 9.459 119,999 +0.03(+0.35%)
Sep 27, 2017 9.394 9.437 9.339 9.426 142,564 +0.01(+0.06%)
Sep 26, 2017 9.454 9.454 9.366 9.421 209,771 -0.02(-0.23%)
Sep 25, 2017 9.432 9.443 9.407 9.443 113,310 +0.01(+0.12%)
Sep 22, 2017 9.399 9.442 9.399 9.432 125,760 +0.04(+0.41%)
Sep 21, 2017 9.405 9.405 9.380 9.394 53,797 +0.01(+0.06%)
Sep 20, 2017 9.366 9.394 9.363 9.388 96,588 +0.03(+0.35%)
Sep 19, 2017 9.372 9.415 9.345 9.356 177,470 -0.01(-0.12%)
Sep 18, 2017 9.388 9.421 9.366 9.366 252,775 -0.02(-0.17%)
Sep 15, 2017 9.339 9.388 9.339 9.383 293,024 +0.04(+0.41%)
Sep 14, 2017 9.377 9.405 9.296 9.345 268,015 -0.01(-0.12%)
Sep 13, 2017 9.366 9.390 9.356 9.356 72,335 -0.01(-0.12%)
Sep 12, 2017 9.350 9.366 9.350 9.366 84,263 +0.02(+0.17%)
Sep 11, 2017 9.361 9.366 9.312 9.350 142,968 +0.03(+0.29%)
Sep 08, 2017 9.345 9.383 9.285 9.323 133,957 -0.02(-0.23%)
Sep 07, 2017 9.383 9.383 9.345 9.345 95,128 -0.02(-0.23%)
Sep 06, 2017 9.334 9.383 9.334 9.366 84,431 +0.05(+0.58%)
Sep 05, 2017 9.328 9.350 9.291 9.312 151,706 -0.03(-0.29%)
Sep 01, 2017 9.356 9.383 9.301 9.339 182,298 +0.01(+0.06%)
Aug 31, 2017 9.285 9.334 9.255 9.334 73,856 +0.08(+0.88%)
Aug 30, 2017 9.285 9.285 9.231 9.253 123,526 -0.01(-0.06%)
Aug 29, 2017 9.177 9.274 9.161 9.258 141,380 +0.05(+0.53%)
Aug 28, 2017 9.220 9.220 9.134 9.210 204,437 +0.01(+0.06%)
Aug 25, 2017 9.253 9.258 9.150 9.204 328,820 -0.06(-0.70%)
Aug 24, 2017 9.372 9.388 9.237 9.269 239,523 -0.09(-0.98%)
Aug 23, 2017 9.285 9.399 9.285 9.361 176,806 +0.05(+0.52%)
Aug 22, 2017 9.339 9.350 9.288 9.312 108,792 +0.01(+0.12%)
Aug 21, 2017 9.285 9.307 9.269 9.301 128,347 +0.04(+0.41%)
Aug 18, 2017 9.242 9.280 9.226 9.264 288,169 +0.03(+0.35%)
Aug 17, 2017 9.220 9.274 9.220 9.231 313,150 +0.02(+0.18%)
Aug 16, 2017 9.182 9.269 9.182 9.215 266,196 +0.06(+0.71%)
Aug 15, 2017 9.112 9.182 9.112 9.150 90,923 +0.04(+0.42%)
Aug 14, 2017 9.193 9.247 9.112 9.112 228,851 -0.07(-0.77%)
Aug 11, 2017 8.917 9.237 8.820 9.182 380,942 +0.13(+1.43%)
Aug 10, 2017 9.208 9.241 9.047 9.053 363,401 -0.17(-1.81%)
Aug 09, 2017 9.262 9.289 9.219 9.219 131,105 -0.09(-0.92%)
Aug 08, 2017 9.300 9.327 9.257 9.305 150,652 +0.01(+0.12%)
Aug 07, 2017 9.284 9.315 9.275 9.294 128,070 +0.02(+0.17%)
Aug 04, 2017 9.310 9.316 9.251 9.278 102,489 -0.02(-0.23%)
Aug 03, 2017 9.273 9.305 9.235 9.300 163,134 +0.06(+0.70%)
Aug 02, 2017 9.300 9.300 9.235 9.235 188,288 -0.02(-0.23%)
Aug 01, 2017 9.353 9.353 9.241 9.257 204,573 -0.05(-0.58%)
Jul 31, 2017 9.310 9.343 9.294 9.310 139,455 +0.04(+0.41%)
Jul 28, 2017 9.294 9.305 9.263 9.273 84,712 -0.02(-0.17%)
Jul 27, 2017 9.235 9.300 9.221 9.289 131,601 +0.08(+0.87%)
Jul 26, 2017 9.208 9.230 9.182 9.208 239,765 +0.01(+0.06%)
Jul 25, 2017 9.251 9.292 9.155 9.203 335,345 -0.08(-0.87%)
Jul 24, 2017 9.208 9.289 9.187 9.284 173,816 +0.09(+0.99%)
Jul 21, 2017 9.246 9.251 9.160 9.192 182,421 -0.04(-0.47%)
Jul 20, 2017 9.235 9.192 9.235 166,054 +0.02(+0.23%)
Jul 19, 2017 9.310 9.310 9.187 9.214 294,362 -0.08(-0.81%)
Jul 18, 2017 9.305 9.316 9.280 9.289 131,673 -0.01(-0.12%)
Jul 17, 2017 9.310 9.316 9.289 9.300 196,156 +0.02(+0.23%)
Jul 14, 2017 9.219 9.294 9.200 9.278 266,655 +0.09(+0.94%)
Jul 13, 2017 9.225 9.229 9.176 9.192 244,304 -0.01(-0.12%)
Jul 12, 2017 9.230 9.230 9.184 9.203 251,398 +0.04(+0.41%)
Jul 11, 2017 9.064 9.176 9.043 9.165 362,966 +0.12(+1.36%)
Jul 10, 2017 9.000 9.075 8.963 9.043 634,080 +0.11(+1.19%)
Jul 07, 2017 8.942 8.984 8.888 8.936 256,316 +0.05(+0.54%)
Jul 06, 2017 8.942 8.947 8.862 8.888 242,165 -0.05(-0.54%)
Jul 05, 2017 9.069 9.069 8.894 8.936 196,929 -0.11(-1.18%)
Jul 03, 2017 9.021 9.053 9.005 9.043 104,924 +0.05(+0.53%)
Jun 30, 2017 8.915 9.000 8.910 8.995 179,982 +0.12(+1.38%)
Jun 29, 2017 8.984 8.984 8.851 8.872 207,997 -0.09(-0.95%)
Jun 28, 2017 8.851 8.968 8.851 8.957 411,793 +0.16(+1.82%)
Jun 27, 2017 8.787 8.798 8.750 8.798 352,620 +0.01(+0.06%)
Jun 26, 2017 8.888 8.904 8.760 8.792 287,378 -0.06(-0.66%)
Jun 23, 2017 8.851 8.851 8.798 8.851 229,457 +0.00(+0.00%)
Jun 22, 2017 8.867 8.930 8.814 8.851 195,827 -0.02(-0.24%)
Jun 21, 2017 8.931 8.963 8.840 8.872 175,764 -0.06(-0.72%)
Jun 20, 2017 8.851 8.995 8.824 8.936 327,541 +0.07(+0.84%)
Jun 19, 2017 8.904 8.904 8.830 8.862 278,411 -0.01(-0.12%)
Jun 16, 2017 8.915 8.926 8.851 8.872 203,180 -0.04(-0.48%)
Jun 15, 2017 8.968 8.980 8.851 8.915 384,555 -0.07(-0.77%)
Jun 14, 2017 8.957 9.021 8.936 8.984 391,078 +0.06(+0.66%)
Jun 13, 2017 9.128 9.128 8.910 8.926 420,762 -0.20(-2.22%)
Jun 12, 2017 9.107 9.139 9.065 9.128 187,605 +0.02(+0.23%)
Jun 09, 2017 9.149 9.155 9.075 9.107 112,976 -0.02(-0.23%)
Jun 08, 2017 9.112 9.176 9.107 9.128 136,937 +0.01(+0.12%)
Jun 07, 2017 9.102 9.170 9.085 9.118 131,664 +0.02(+0.23%)
Jun 06, 2017 9.070 9.096 9.059 9.096 121,101 +0.02(+0.17%)
Jun 05, 2017 9.070 9.114 9.043 9.080 185,703 +0.01(+0.06%)
Jun 02, 2017 9.107 9.107 9.059 9.075 147,348 -0.03(-0.29%)
Jun 01, 2017 9.065 9.128 9.059 9.102 171,683 +0.05(+0.59%)
May 31, 2017 9.022 9.059 9.022 9.049 85,316 +0.02(+0.23%)
May 30, 2017 9.049 9.049 9.017 9.028 129,904 -0.03(-0.29%)
May 26, 2017 9.022 9.054 9.012 9.054 175,442 +0.03(+0.35%)
May 25, 2017 8.990 9.033 8.988 9.022 129,827 +0.04(+0.41%)
May 24, 2017 8.969 9.001 8.959 8.985 134,809 +0.04(+0.41%)
May 23, 2017 8.938 8.990 8.922 8.948 150,791 +0.02(+0.24%)
May 22, 2017 8.932 8.964 8.911 8.927 115,803 -0.01(-0.06%)
May 19, 2017 8.922 8.932 8.890 8.932 111,911 +0.04(+0.42%)
May 18, 2017 8.895 8.932 8.858 8.895 159,505 -0.02(-0.18%)
May 17, 2017 8.943 8.975 8.890 8.911 557,110 -0.03(-0.36%)
May 16, 2017 8.964 8.964 8.916 8.943 106,420 -0.01(-0.12%)
May 15, 2017 8.959 8.959 8.895 8.953 161,639 +0.04(+0.48%)
May 12, 2017 8.869 8.916 8.869 8.911 139,844 +0.06(+0.72%)
May 11, 2017 8.895 8.938 8.816 8.848 110,349 -0.01(-0.12%)
May 10, 2017 8.858 8.873 8.827 8.858 157,153 +0.01(+0.06%)
May 09, 2017 8.863 8.911 8.842 8.853 164,766 +0.01(+0.12%)
May 08, 2017 8.863 8.879 8.827 8.842 124,663 -0.01(-0.12%)
May 05, 2017 8.842 8.863 8.832 8.853 127,328 +0.04(+0.42%)
May 04, 2017 8.884 8.884 8.785 8.816 155,909 -0.04(-0.47%)
May 03, 2017 8.879 8.879 8.853 8.858 107,187 +0.00(+0.00%)
May 02, 2017 8.869 8.884 8.842 8.858 187,052 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.