Indicators

(NY: TIPD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.22	25.22	25.22	25.22	155	+0.43(+1.74%)
Apr 28, 2022	24.79	24.79	24.79	24.79	1	-0.27(-1.09%)
Apr 27, 2022	25.06	25.06	25.06	25.06	156	+0.09(+0.36%)
Apr 26, 2022	24.97	24.97	24.97	24.97	28	-0.03(-0.13%)
Apr 25, 2022	25.02	25.02	25.00	25.00	259	-0.06(-0.22%)
Apr 22, 2022	25.04	25.06	25.04	25.06	105	+0.21(+0.83%)
Apr 21, 2022	25.28	25.29	24.85	24.85	7,903	-0.19(-0.78%)
Apr 20, 2022	25.05	25.05	25.05	25.05	0	-0.41(-1.60%)
Apr 19, 2022	25.45	25.45	25.45	25.45	27	+0.28(+1.13%)
Apr 18, 2022	25.17	25.17	25.17	25.17	44	+0.01(+0.04%)
Apr 14, 2022	25.13	25.16	25.12	25.16	1,142	-0.00(-0.00%)
Apr 13, 2022	25.16	25.16	25.16	25.16	3	+0.11(+0.45%)
Apr 12, 2022	25.05	25.05	25.05	25.05	7	-0.03(-0.12%)
Apr 11, 2022	25.08	25.08	25.08	25.08	1	+0.06(+0.24%)
Apr 08, 2022	25.15	25.15	25.02	25.02	1,328	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.