Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.07 10.07 10.02 10.02 2,164 -0.01(-0.10%)
Apr 27, 2023 10.05 10.05 10.03 10.03 454 -0.00(-0.02%)
Apr 26, 2023 10.03 10.03 10.03 10.03 485 -0.01(-0.08%)
Apr 25, 2023 10.04 10.04 10.04 10.04 346 -0.01(-0.10%)
Apr 24, 2023 10.07 10.07 10.05 10.05 534 -0.01(-0.10%)
Apr 21, 2023 10.05 10.06 10.05 10.06 1,738 +0.00(+0.00%)
Apr 20, 2023 10.03 10.06 10.03 10.06 2,694 +0.00(+0.00%)
Apr 19, 2023 10.06 10.06 10.06 10.06 312 +0.01(+0.15%)
Apr 18, 2023 10.05 10.05 10.05 10.05 382 +0.01(+0.05%)
Apr 17, 2023 10.05 10.05 10.04 10.04 4,092 +0.01(+0.07%)
Apr 14, 2023 10.03 10.04 10.03 10.03 3,154 +0.00(+0.02%)
Apr 13, 2023 10.03 10.03 10.03 10.03 322 +0.00(+0.00%)
Apr 11, 2023 10.03 214 -0.03(-0.30%)
Apr 10, 2023 10.06 10.06 10.06 10.06 128 +0.05(+0.50%)
Apr 06, 2023 10.01 10.01 10.01 10.01 416 -0.04(-0.40%)
Apr 05, 2023 10.04 10.05 10.04 10.05 20,976 +0.02(+0.20%)
Apr 04, 2023 10.00 10.03 10.00 10.03 387 +0.02(+0.20%)
Apr 03, 2023 10.02 10.03 10.01 10.01 14,588 -0.01(-0.10%)
Mar 31, 2023 10.02 10.03 10.02 10.02 1,726 +0.00(+0.00%)
Mar 30, 2023 10.02 10.03 10.02 10.02 2,877 +0.00(+0.00%)
Mar 29, 2023 10.02 10.04 10.01 10.02 11,897 +0.00(+0.00%)
Mar 28, 2023 10.02 10.04 10.01 10.02 41,400 +0.00(+0.00%)
Mar 27, 2023 10.02 10.04 10.02 10.02 10,486 +0.03(+0.30%)
Mar 24, 2023 9.990 10.02 9.990 9.990 2,865 +0.00(+0.00%)
Mar 23, 2023 10.00 10.02 9.990 9.990 10,147 -0.01(-0.10%)
Mar 22, 2023 9.990 10.01 9.990 10.00 2,492 +0.05(+0.50%)
Mar 21, 2023 9.965 10.00 9.939 9.950 897 +0.00(+0.00%)
Mar 20, 2023 9.920 10.00 9.920 9.950 2,585 +0.01(+0.10%)
Mar 17, 2023 10.00 10.00 9.930 9.940 950 -0.01(-0.10%)
Mar 16, 2023 9.950 10.00 9.950 9.950 442 +0.01(+0.10%)
Mar 15, 2023 9.940 9.940 9.940 9.940 374 -0.01(-0.10%)
Mar 14, 2023 9.920 10.00 9.920 9.950 71,494 +0.03(+0.30%)
Mar 13, 2023 9.920 9.985 9.920 9.920 2,529 -0.01(-0.10%)
Mar 10, 2023 9.930 9.930 9.930 9.930 108 -0.07(-0.70%)
Mar 09, 2023 9.920 10.00 9.920 10.00 1,410 +0.00(+0.00%)
Mar 08, 2023 9.920 10.00 9.920 10.00 2,419 +0.01(+0.10%)
Mar 07, 2023 9.989 9.990 9.990 9.990 568 +0.00(+0.00%)
Mar 06, 2023 9.950 9.990 9.930 9.990 7,897 +0.01(+0.10%)
Mar 03, 2023 9.970 9.980 9.970 9.980 405 +0.01(+0.10%)
Mar 02, 2023 9.980 10.00 9.940 9.970 2,683 -0.01(-0.10%)
Mar 01, 2023 9.940 10.00 9.900 9.980 4,457 -0.02(-0.20%)
Feb 09, 2023 10.00 0 +0.00(+0.00%)
Feb 08, 2023 10.00 10.01 9.995 10.00 6,719 +0.00(+0.00%)
Feb 07, 2023 9.920 10.01 9.920 10.00 4,862 +0.00(+0.00%)
Feb 06, 2023 9.980 10.01 9.980 10.00 2,592 -0.01(-0.10%)
Feb 03, 2023 10.02 10.02 10.00 10.01 30,254 +0.00(+0.00%)
Feb 02, 2023 9.980 10.01 9.980 10.01 3,108 +0.00(+0.00%)
Feb 01, 2023 9.980 10.01 9.980 10.01 7,089 +0.02(+0.20%)
Jan 31, 2023 9.982 10.01 9.982 9.990 1,275 -0.01(-0.10%)
Jan 30, 2023 10.01 10.01 10.00 10.00 889 -0.01(-0.10%)
Jan 27, 2023 10.00 10.01 9.980 10.01 10,133 +0.03(+0.30%)
Jan 26, 2023 9.980 9.985 9.980 9.980 2,415 +0.00(+0.00%)
Jan 25, 2023 10.01 10.01 9.980 9.980 25,241 +0.00(+0.00%)
Jan 24, 2023 10.01 10.01 9.980 9.980 24,421 -0.02(-0.20%)
Jan 23, 2023 10.00 10.01 9.980 10.00 28,861 +0.00(+0.00%)
Jan 20, 2023 9.980 10.01 9.980 10.00 27,195 +0.02(+0.19%)
Jan 19, 2023 9.950 9.982 9.950 9.981 4,178 +0.00(+0.03%)
Jan 18, 2023 9.980 9.980 9.975 9.977 12,282 -0.00(-0.03%)
Jan 17, 2023 9.980 9.990 9.950 9.980 188,541 -0.02(-0.20%)
Jan 13, 2023 9.980 10.00 9.980 10.00 1,802 +0.00(+0.00%)
Jan 12, 2023 9.960 10.01 9.960 10.00 89,033 +0.01(+0.10%)
Jan 11, 2023 10.00 10.00 9.990 9.990 595 +0.01(+0.10%)
Jan 10, 2023 9.960 9.990 9.930 9.980 6,147 -0.02(-0.20%)
Jan 09, 2023 10.000 10.00 9.920 10.00 5,062 +0.04(+0.40%)
Jan 06, 2023 9.950 9.990 9.920 9.960 11,623 -0.01(-0.10%)
Jan 05, 2023 9.890 9.970 9.890 9.970 20,197 -0.04(-0.40%)
Jan 04, 2023 9.970 10.04 9.970 10.01 20,894 +0.03(+0.30%)
Jan 03, 2023 9.950 9.990 9.950 9.980 1,787 -0.04(-0.40%)
Dec 30, 2022 10.05 10.05 9.970 10.02 19,950 -0.01(-0.10%)
Dec 29, 2022 10.03 10.03 9.980 10.03 319,079 +0.03(+0.30%)
Dec 28, 2022 10.00 10.00 9.965 10.00 2,431 -0.03(-0.30%)
Dec 27, 2022 10.04 10.04 10.00 10.03 2,078 +0.03(+0.30%)
Dec 23, 2022 9.880 10.02 9.880 10.00 104,563 +0.06(+0.60%)
Dec 22, 2022 9.870 9.970 9.870 9.940 8,570 -0.02(-0.20%)
Dec 21, 2022 9.980 9.980 9.900 9.960 5,047 +0.06(+0.61%)
Dec 20, 2022 9.990 9.990 9.840 9.900 10,921 -0.08(-0.80%)
Dec 19, 2022 10.00 10.00 9.950 9.980 12,146 -0.05(-0.50%)
Dec 16, 2022 10.03 10.04 10.02 10.03 46,405 -0.01(-0.10%)
Dec 15, 2022 10.04 10.04 10.03 10.04 22,880 +0.00(+0.00%)
Dec 14, 2022 10.03 10.04 10.03 10.04 318,461 +0.00(+0.00%)
Dec 13, 2022 10.03 10.05 10.03 10.04 1,953,187 +0.00(+0.00%)
Dec 12, 2022 10.04 10.04 10.03 10.04 1,673,974 +0.01(+0.10%)
Dec 09, 2022 10.03 10.03 10.01 10.03 944,250 +0.00(+0.00%)
Dec 08, 2022 10.01 10.03 10.01 10.03 9,727 +0.00(+0.00%)
Dec 07, 2022 10.02 10.03 10.02 10.03 10,591 +0.00(+0.00%)
Dec 06, 2022 10.03 10.03 10.02 10.03 4,451 +0.00(+0.00%)
Dec 05, 2022 10.02 10.04 10.02 10.03 204,969 +0.00(+0.00%)
Dec 02, 2022 10.02 10.03 10.02 10.03 65,834 +0.01(+0.10%)
Dec 01, 2022 10.00 10.02 10.00 10.02 2,491 +0.00(+0.00%)
Nov 30, 2022 10.01 10.02 10.00 10.02 650,903 +0.01(+0.10%)
Nov 29, 2022 10.00 10.01 10.00 10.01 9,613 +0.00(+0.00%)
Nov 28, 2022 10.00 10.01 10.00 10.01 1,026 +0.00(+0.00%)
Nov 25, 2022 10.00 10.01 10.00 10.01 3,996 +0.00(+0.00%)
Nov 23, 2022 9.990 10.01 9.990 10.01 9,364,292 +0.02(+0.20%)
Nov 22, 2022 9.970 9.990 9.970 9.990 38,940 -0.01(-0.10%)
Nov 21, 2022 9.980 10.00 9.980 10.00 24,986 +0.00(+0.00%)
Nov 18, 2022 9.990 10.00 9.990 10.00 7,954 +0.00(+0.00%)
Nov 17, 2022 9.980 10.01 9.980 10.00 12,918 -0.01(-0.10%)
Nov 16, 2022 9.960 10.01 9.960 10.01 825,701 +0.04(+0.40%)
Nov 15, 2022 9.970 9.980 9.954 9.970 23,417 +0.00(+0.00%)
Nov 14, 2022 9.950 9.970 9.950 9.970 8,091 +0.00(+0.00%)
Nov 11, 2022 9.940 9.970 9.940 9.970 88,228 +0.02(+0.20%)
Nov 10, 2022 9.960 9.960 9.940 9.950 293,265 -0.03(-0.30%)
Nov 09, 2022 9.950 9.990 9.950 9.980 179,550 +0.02(+0.20%)
Nov 08, 2022 9.940 9.960 9.940 9.960 1,691 +0.01(+0.10%)
Nov 07, 2022 9.940 9.959 9.932 9.950 234,790 +0.00(+0.00%)
Nov 04, 2022 9.970 9.970 9.930 9.950 337 +0.01(+0.10%)
Nov 03, 2022 9.937 9.940 9.937 9.940 404 -0.01(-0.10%)
Nov 02, 2022 9.960 9.960 9.940 9.950 42,052 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.930 9.950 58,276 +0.00(+0.00%)
Oct 31, 2022 9.930 9.950 9.930 9.950 2,110 +0.00(+0.00%)
Oct 28, 2022 9.930 9.950 9.930 9.950 25,326 +0.00(+0.00%)
Oct 27, 2022 9.950 9.950 9.920 9.950 33,101 +0.01(+0.10%)
Oct 26, 2022 9.930 9.945 9.921 9.940 109,058 +0.00(+0.00%)
Oct 25, 2022 9.920 9.940 9.920 9.940 12,398 +0.01(+0.10%)
Oct 24, 2022 9.920 9.940 9.920 9.930 32,962 +0.00(+0.00%)
Oct 21, 2022 9.920 9.940 9.920 9.930 1,377 -0.01(-0.10%)
Oct 20, 2022 9.950 9.950 9.921 9.940 5,881 +0.01(+0.10%)
Oct 19, 2022 9.930 9.930 9.930 9.930 652 +0.00(+0.00%)
Oct 18, 2022 9.920 9.930 9.920 9.930 1,108 +0.00(+0.05%)
Oct 17, 2022 9.910 9.930 9.910 9.925 9,272 +0.01(+0.05%)
Oct 14, 2022 9.900 9.920 9.900 9.920 7,821 +0.01(+0.05%)
Oct 13, 2022 9.910 9.915 9.910 9.915 5,628 +0.00(+0.05%)
Oct 12, 2022 9.900 9.910 9.900 9.910 42,715 +0.00(+0.00%)
Oct 11, 2022 9.900 9.910 9.900 9.910 2,120 +0.01(+0.10%)
Oct 10, 2022 9.890 9.900 9.890 9.900 495 +0.00(+0.00%)
Oct 07, 2022 9.890 9.905 9.890 9.900 813,203 +0.00(+0.00%)
Oct 06, 2022 9.890 9.900 9.890 9.900 18,438 +0.00(+0.00%)
Oct 05, 2022 9.870 9.900 9.870 9.900 17,369 +0.02(+0.20%)
Oct 04, 2022 9.890 9.890 9.880 9.880 432,886 +0.01(+0.10%)
Oct 03, 2022 9.860 9.890 9.860 9.870 2,910,486 +0.00(+0.00%)
Sep 30, 2022 9.860 9.870 9.860 9.870 145,786 +0.00(+0.00%)
Sep 29, 2022 9.860 9.870 9.860 9.870 37,803 +0.01(+0.10%)
Sep 28, 2022 9.850 9.870 9.850 9.860 573,930 -0.00(-0.02%)
Sep 27, 2022 9.870 9.870 9.850 9.862 201,988 +0.00(+0.02%)
Sep 26, 2022 9.850 9.860 9.850 9.860 5,775 +0.00(+0.00%)
Sep 23, 2022 9.850 9.860 9.850 9.860 68,325 +0.01(+0.10%)
Sep 22, 2022 9.840 9.850 9.840 9.850 34,554 +0.00(+0.00%)
Sep 21, 2022 9.840 9.850 9.840 9.850 85,971 +0.00(+0.00%)
Sep 20, 2022 9.840 9.860 9.840 9.850 434,200 +0.01(+0.10%)
Sep 19, 2022 9.850 9.860 9.840 9.840 360,229 -0.01(-0.10%)
Sep 16, 2022 9.850 9.870 9.845 9.850 167,154 +0.00(+0.00%)
Sep 15, 2022 9.840 9.850 9.840 9.850 99,485 +0.00(+0.00%)
Sep 14, 2022 9.840 9.850 9.840 9.850 11,017 +0.00(+0.00%)
Sep 13, 2022 9.840 9.855 9.840 9.850 24,319 +0.00(+0.00%)
Sep 12, 2022 9.840 9.850 9.840 9.850 14,855 +0.00(+0.00%)
Sep 09, 2022 9.840 9.850 9.840 9.850 10,363 +0.00(+0.00%)
Sep 08, 2022 9.850 9.850 9.840 9.850 36,270 +0.00(+0.00%)
Sep 07, 2022 9.850 9.860 9.840 9.850 135,396 +0.00(+0.00%)
Sep 06, 2022 9.850 9.860 9.840 9.850 211,819 +0.00(+0.00%)
Sep 02, 2022 9.830 9.860 9.830 9.850 57,873 +0.00(+0.00%)
Sep 01, 2022 9.820 9.850 9.820 9.850 32,096 +0.00(+0.00%)
Aug 31, 2022 9.860 9.869 9.830 9.850 2,294 +0.00(+0.00%)
Aug 30, 2022 9.850 9.850 9.840 9.850 167,065 +0.01(+0.10%)
Aug 29, 2022 9.830 9.850 9.830 9.840 72,077 -0.01(-0.10%)
Aug 26, 2022 9.840 9.850 9.830 9.850 67,826 +0.01(+0.10%)
Aug 25, 2022 9.880 9.880 9.825 9.840 76,637 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.840 9.850 27,335 -0.02(-0.20%)
Aug 23, 2022 9.850 9.870 9.850 9.870 1,065,328 +0.01(+0.10%)
Aug 22, 2022 9.850 9.870 9.850 9.860 53,073 -0.01(-0.10%)
Aug 19, 2022 9.860 9.870 9.860 9.870 3,347 +0.00(+0.00%)
Aug 18, 2022 9.880 9.880 9.861 9.870 1,364 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.860 9.870 1,721 +0.00(+0.00%)
Aug 16, 2022 9.860 9.870 9.860 9.870 15,501 +0.00(+0.00%)
Aug 15, 2022 9.860 9.870 9.860 9.870 2,043 +0.00(+0.00%)
Aug 12, 2022 9.860 9.870 9.860 9.870 543 +0.00(+0.00%)
Aug 11, 2022 9.860 9.870 9.860 9.870 1,081 +0.00(+0.00%)
Aug 10, 2022 9.860 9.870 9.860 9.870 1,624 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 16,393 +0.01(+0.10%)
Aug 08, 2022 9.840 9.860 9.840 9.860 469 +0.00(+0.00%)
Aug 05, 2022 9.850 9.860 9.850 9.860 3,238 +0.01(+0.10%)
Aug 04, 2022 9.850 9.860 9.850 9.850 10,138 -0.01(-0.10%)
Aug 03, 2022 9.860 9.860 9.850 9.860 3,427 +0.00(+0.00%)
Aug 02, 2022 9.850 9.860 9.850 9.860 2,734 +0.00(+0.00%)
Aug 01, 2022 9.860 9.860 9.850 9.860 24,858 +0.01(+0.10%)
Jul 29, 2022 9.870 9.870 9.850 9.850 970,637 +0.00(+0.00%)
Jul 28, 2022 9.850 9.860 9.850 9.850 6,735 -0.01(-0.10%)
Jul 27, 2022 9.860 9.860 9.840 9.860 5,881 +0.01(+0.10%)
Jul 26, 2022 9.840 9.850 9.840 9.850 1,683 -0.01(-0.10%)
Jul 25, 2022 9.850 9.860 9.850 9.860 271,472 +0.01(+0.10%)
Jul 22, 2022 9.850 9.850 9.840 9.850 16,880 +0.01(+0.10%)
Jul 21, 2022 9.850 9.850 9.838 9.840 1,443 +0.00(+0.00%)
Jul 20, 2022 9.830 9.840 9.830 9.840 2,198 +0.00(+0.00%)
Jul 19, 2022 9.830 9.840 9.830 9.840 15,686 +0.00(+0.00%)
Jul 18, 2022 9.820 9.840 9.820 9.840 30,622 +0.01(+0.10%)
Jul 15, 2022 9.820 9.830 9.820 9.830 637 +0.00(+0.00%)
Jul 14, 2022 9.820 9.830 9.820 9.830 1,960 +0.01(+0.10%)
Jul 13, 2022 9.810 9.820 9.810 9.820 7,436 -0.02(-0.20%)
Jul 12, 2022 9.830 9.840 9.810 9.840 14,187 +0.01(+0.10%)
Jul 11, 2022 9.810 9.830 9.810 9.830 6,574 +0.01(+0.12%)
Jul 08, 2022 9.818 9.818 9.818 9.818 262 -0.00(-0.02%)
Jul 07, 2022 9.800 9.829 9.800 9.820 6,280 +0.00(+0.00%)
Jul 06, 2022 9.800 9.820 9.800 9.820 7,989 +0.01(+0.10%)
Jul 05, 2022 9.800 9.810 9.800 9.810 549,727 -0.01(-0.10%)
Jul 01, 2022 9.800 9.820 9.800 9.820 44,112 +0.00(+0.00%)
Jun 30, 2022 9.790 9.820 9.790 9.820 36,951 +0.00(+0.00%)
Jun 29, 2022 9.820 9.830 9.815 9.820 4,526 +0.00(+0.00%)
Jun 28, 2022 9.810 9.822 9.810 9.820 84,708 +0.00(+0.00%)
Jun 27, 2022 9.800 9.820 9.800 9.820 12,951 +0.01(+0.10%)
Jun 24, 2022 9.803 9.810 9.803 9.810 263 +0.00(+0.00%)
Jun 23, 2022 9.800 9.820 9.790 9.810 11,424 +0.00(+0.00%)
Jun 22, 2022 9.800 9.810 9.790 9.810 24,982 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.780 9.800 109,636 -0.01(-0.10%)
Jun 17, 2022 9.840 9.840 9.800 9.810 5,255 +0.00(+0.00%)
Jun 16, 2022 9.800 9.810 9.800 9.810 9,522 +0.00(+0.00%)
Jun 15, 2022 9.810 9.811 9.800 9.810 20,047 -0.01(-0.10%)
Jun 14, 2022 9.820 9.830 9.810 9.820 3,708 -0.01(-0.10%)
Jun 13, 2022 9.810 9.830 9.810 9.830 21,231 +0.01(+0.10%)
Jun 10, 2022 9.810 9.820 9.810 9.820 8,196 +0.01(+0.05%)
Jun 09, 2022 9.820 9.820 9.815 9.815 418 +0.00(+0.05%)
Jun 08, 2022 9.820 9.820 9.810 9.810 1,540 +0.00(+0.00%)
Jun 07, 2022 9.800 9.810 9.800 9.810 3,168 +0.00(+0.00%)
Jun 06, 2022 9.790 9.820 9.790 9.810 321,028 +0.01(+0.10%)
Jun 03, 2022 9.800 9.800 9.800 9.800 2,428 +0.00(+0.00%)
Jun 02, 2022 9.800 9.800 9.790 9.800 73,336 +0.00(+0.00%)
Jun 01, 2022 9.800 9.800 9.792 9.800 15,249 +0.01(+0.10%)
May 31, 2022 9.790 9.800 9.790 9.790 12,237 -0.01(-0.10%)
May 27, 2022 9.790 9.800 9.790 9.800 230,538 +0.00(+0.00%)
May 26, 2022 9.790 9.800 9.790 9.800 15,238 +0.00(+0.00%)
May 25, 2022 9.780 9.800 9.780 9.800 26,160 +0.00(+0.00%)
May 24, 2022 9.780 9.800 9.780 9.800 25,519 +0.00(+0.00%)
May 23, 2022 9.800 9.800 9.790 9.800 8,517 +0.00(+0.00%)
May 20, 2022 9.800 9.800 9.780 9.800 127,765 +0.01(+0.10%)
May 19, 2022 9.780 9.800 9.780 9.790 5,148 -0.01(-0.10%)
May 18, 2022 9.790 9.800 9.790 9.800 32,423 +0.00(+0.00%)
May 17, 2022 9.790 9.800 9.790 9.800 2,439 +0.01(+0.10%)
May 16, 2022 9.780 9.800 9.780 9.790 9,084 +0.01(+0.10%)
May 13, 2022 9.780 9.790 9.780 9.780 4,083 -0.01(-0.10%)
May 12, 2022 9.790 9.805 9.760 9.790 323,686 +0.00(+0.00%)
May 11, 2022 9.780 9.800 9.780 9.790 83,041 +0.00(+0.00%)
May 10, 2022 9.790 9.810 9.790 9.790 95,588 +0.00(+0.00%)
May 09, 2022 9.810 9.820 9.790 9.790 170,822 -0.02(-0.20%)
May 06, 2022 9.810 9.812 9.810 9.810 10,920 -0.01(-0.10%)
May 05, 2022 9.810 9.830 9.810 9.820 264,422 +0.00(+0.00%)
May 04, 2022 9.810 9.830 9.810 9.820 489 +0.01(+0.10%)
May 03, 2022 9.810 9.830 9.810 9.810 254,478 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.