Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.832 9.810 9.810 53,515 -0.01(-0.10%)
Apr 28, 2022 9.810 9.830 9.810 9.820 31,566 +0.00(+0.00%)
Apr 27, 2022 9.810 9.822 9.810 9.820 2,003 +0.00(+0.00%)
Apr 26, 2022 9.820 9.824 9.820 9.820 2,783 +0.00(+0.00%)
Apr 25, 2022 9.820 9.830 9.820 9.820 3,657 +0.00(+0.00%)
Apr 22, 2022 9.830 9.830 9.815 9.820 12,905 +0.01(+0.10%)
Apr 21, 2022 9.827 9.828 9.810 9.810 9,680 +0.00(+0.00%)
Apr 20, 2022 9.810 9.825 9.810 9.810 28,988 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.800 9.800 11,880 +0.00(+0.00%)
Apr 18, 2022 9.800 9.810 9.800 9.800 2,020 +0.00(+0.00%)
Apr 14, 2022 9.800 9.810 9.800 9.800 6,368 +0.00(+0.00%)
Apr 13, 2022 9.790 9.810 9.790 9.800 4,956 +0.01(+0.10%)
Apr 12, 2022 9.800 9.810 9.790 9.790 27,922 -0.01(-0.10%)
Apr 11, 2022 9.800 9.810 9.800 9.800 749,518 +0.01(+0.10%)
Apr 08, 2022 9.780 9.790 9.780 9.790 2,226 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.780 9.780 4,243 +0.00(+0.00%)
Apr 06, 2022 9.780 9.790 9.780 9.780 4,800 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.780 9.780 3,331 +0.00(+0.00%)
Apr 04, 2022 9.777 9.785 9.777 9.780 67,624 +0.00(+0.00%)
Apr 01, 2022 9.770 9.790 9.770 9.780 3,429 +0.00(+0.00%)
Mar 31, 2022 9.780 9.790 9.770 9.780 30,085 +0.01(+0.10%)
Mar 30, 2022 9.760 9.780 9.760 9.770 245,979 +0.00(+0.00%)
Mar 29, 2022 9.760 9.780 9.760 9.770 15,408 +0.01(+0.10%)
Mar 28, 2022 9.750 9.770 9.750 9.760 3,447 -0.01(-0.10%)
Mar 25, 2022 9.750 9.770 9.750 9.770 2,439 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 20,731 +0.00(+0.00%)
Mar 23, 2022 9.760 9.770 9.750 9.760 4,964 +0.00(+0.00%)
Mar 22, 2022 9.760 9.770 9.760 9.760 7,400 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.750 9.760 43,470 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.745 9.750 9,062 -0.01(-0.10%)
Mar 17, 2022 9.750 9.760 9.750 9.760 15,810 +0.01(+0.10%)
Mar 16, 2022 9.750 9.760 9.750 9.750 16,323 +0.00(+0.00%)
Mar 15, 2022 9.750 9.760 9.750 9.750 1,154,225 +0.00(+0.00%)
Mar 14, 2022 9.770 9.770 9.740 9.750 73,790 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.760 9.760 9,498 +0.01(+0.10%)
Mar 10, 2022 9.750 9.760 9.750 9.750 6,776 +0.00(+0.00%)
Mar 09, 2022 9.740 9.760 9.740 9.750 47,339 +0.01(+0.10%)
Mar 08, 2022 9.750 9.770 9.740 9.740 2,026,646 -0.02(-0.20%)
Mar 07, 2022 9.750 9.770 9.750 9.760 268,393 +0.00(+0.00%)
Mar 04, 2022 9.740 9.770 9.740 9.760 14,859 +0.01(+0.10%)
Mar 03, 2022 9.760 9.760 9.740 9.750 46,147 +0.00(+0.00%)
Mar 02, 2022 9.750 9.755 9.740 9.750 497,826 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.750 96,397 +0.01(+0.10%)
Feb 28, 2022 9.740 9.750 9.740 9.740 68,721 +0.00(+0.00%)
Feb 25, 2022 9.750 9.750 9.740 9.740 7,324 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.740 24,803 +0.00(+0.00%)
Feb 23, 2022 9.730 9.750 9.730 9.740 81,099 +0.00(+0.00%)
Feb 22, 2022 9.730 9.750 9.730 9.740 33,211 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.750 9.740 9.740 150,249 +0.01(+0.10%)
Feb 16, 2022 9.730 9.740 9.730 9.730 156,788 -0.01(-0.10%)
Feb 15, 2022 9.740 9.750 9.740 9.740 14,341 +0.00(+0.00%)
Feb 14, 2022 9.720 9.744 9.720 9.740 15,455 +0.00(+0.00%)
Feb 11, 2022 9.740 9.740 9.730 9.740 16,754 +0.00(+0.00%)
Feb 10, 2022 9.730 9.750 9.720 9.740 22,862 +0.01(+0.10%)
Feb 09, 2022 9.727 9.734 9.720 9.730 16,953 +0.00(+0.00%)
Feb 08, 2022 9.720 9.731 9.720 9.730 10,090 +0.01(+0.10%)
Feb 07, 2022 9.730 9.735 9.720 9.720 43,652 -0.01(-0.10%)
Feb 04, 2022 9.730 9.735 9.730 9.730 35,967 +0.00(+0.00%)
Feb 03, 2022 9.710 9.734 9.730 12,801 +0.00(+0.00%)
Feb 02, 2022 9.720 9.750 9.720 9.730 13,331 +0.00(+0.00%)
Feb 01, 2022 9.710 9.750 9.710 9.730 70,710 +0.02(+0.21%)
Jan 31, 2022 9.700 9.720 9.710 143,087 +0.01(+0.10%)
Jan 28, 2022 9.700 9.730 9.690 9.700 43,119 +0.01(+0.10%)
Jan 27, 2022 9.690 9.710 9.690 9.690 59,069 -0.02(-0.21%)
Jan 26, 2022 9.670 9.720 9.670 9.710 98,572 +0.01(+0.10%)
Jan 25, 2022 9.690 9.705 9.690 9.700 94,579 -0.01(-0.10%)
Jan 24, 2022 9.700 9.760 9.690 9.710 169,801 +0.00(+0.00%)
Jan 21, 2022 9.750 9.750 9.710 9.710 66,319 +0.00(+0.00%)
Jan 20, 2022 9.680 9.730 9.680 9.710 29,402 +0.00(+0.00%)
Jan 19, 2022 9.690 9.720 9.690 9.710 18,731 +0.00(+0.00%)
Jan 18, 2022 9.700 9.724 9.700 9.710 115,820 +0.00(+0.00%)
Jan 14, 2022 9.710 0 +0.00(+0.00%)
Jan 13, 2022 9.720 9.725 9.700 9.710 45,493 -0.02(-0.21%)
Jan 12, 2022 9.720 9.730 9.720 9.730 23,740 +0.00(+0.00%)
Jan 11, 2022 9.700 9.731 9.700 9.730 2,012,228 +0.01(+0.10%)
Jan 10, 2022 9.720 9.730 9.710 9.720 399,374 -0.01(-0.10%)
Jan 07, 2022 9.710 9.740 9.710 9.730 43,202 +0.01(+0.10%)
Jan 06, 2022 9.750 9.750 9.700 9.720 29,735 -0.03(-0.31%)
Jan 05, 2022 9.690 9.750 9.690 9.750 691,793 +0.04(+0.41%)
Jan 04, 2022 9.730 9.730 9.710 9.710 41,542 -0.01(-0.10%)
Jan 03, 2022 9.710 9.730 9.710 9.720 129,624 +0.02(+0.21%)
Dec 31, 2021 9.690 9.720 9.690 9.700 104,546 -0.01(-0.10%)
Dec 30, 2021 9.690 9.720 9.690 9.710 41,129 +0.01(+0.10%)
Dec 29, 2021 9.730 9.730 9.700 9.700 46,744 +0.00(+0.00%)
Dec 28, 2021 9.720 9.720 9.700 9.700 42,158 -0.01(-0.10%)
Dec 27, 2021 9.730 9.730 9.700 9.710 463,081 +0.00(+0.00%)
Dec 23, 2021 9.720 9.720 9.715 9.710 32,644 -0.01(-0.10%)
Dec 22, 2021 9.710 9.730 9.710 9.720 210,387 +0.00(+0.00%)
Dec 21, 2021 9.730 9.730 9.710 9.720 21,613 +0.00(+0.00%)
Dec 20, 2021 9.700 9.735 9.700 9.720 1,372,618 +0.01(+0.10%)
Dec 17, 2021 9.690 9.730 9.690 9.710 158,006 +0.01(+0.10%)
Dec 16, 2021 9.700 9.730 9.700 9.700 866,169 +0.00(+0.00%)
Dec 15, 2021 9.710 9.720 9.700 9.700 103,912 -0.01(-0.10%)
Dec 14, 2021 9.700 9.730 9.700 9.710 962,233 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.710 9.710 20,117 -0.02(-0.21%)
Dec 10, 2021 9.710 9.740 9.710 9.730 59,062 +0.00(+0.00%)
Dec 09, 2021 9.740 9.740 9.710 9.730 2,508,767 +0.00(+0.00%)
Dec 08, 2021 9.730 9.740 9.730 9.730 65,105 +0.00(+0.00%)
Dec 07, 2021 9.720 9.740 9.720 9.730 81,513 +0.00(+0.00%)
Dec 06, 2021 9.750 9.750 9.720 9.730 1,242,115 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.730 9.740 224,466 +0.00(+0.00%)
Dec 02, 2021 9.720 9.750 9.720 9.740 1,993,331 +0.00(+0.00%)
Dec 01, 2021 9.780 9.880 9.740 9.740 5,283,557 -0.04(-0.41%)
Nov 30, 2021 9.820 9.845 9.780 9.780 215,908 -0.04(-0.41%)
Nov 29, 2021 9.860 9.870 9.791 9.820 529,447 -0.04(-0.41%)
Nov 26, 2021 9.900 9.900 9.810 9.860 42,536 -0.02(-0.20%)
Nov 24, 2021 9.860 9.900 9.860 9.880 152,208 +0.02(+0.20%)
Nov 23, 2021 9.890 9.899 9.860 9.860 114,270 -0.04(-0.40%)
Nov 22, 2021 9.910 9.930 9.890 9.900 84,775 -0.02(-0.20%)
Nov 19, 2021 9.930 9.970 9.890 9.920 85,800 +0.00(+0.00%)
Nov 18, 2021 9.930 9.910 9.910 9.920 14,555 +0.01(+0.10%)
Nov 17, 2021 9.930 9.930 9.910 9.910 27,042 +0.00(+0.00%)
Nov 16, 2021 9.910 9.930 9.900 9.910 52,989 +0.01(+0.10%)
Nov 15, 2021 9.900 9.920 9.880 9.900 24,331 -0.02(-0.20%)
Nov 12, 2021 9.920 9.934 9.920 9.920 37,745 -0.01(-0.10%)
Nov 11, 2021 9.930 9.940 9.920 9.930 14,496 +0.00(+0.00%)
Nov 10, 2021 9.920 9.930 15,604 +0.01(+0.10%)
Nov 09, 2021 9.940 9.950 9.900 9.920 16,170 +0.00(+0.00%)
Nov 08, 2021 9.930 9.930 9.910 9.920 37,160 +0.00(+0.00%)
Nov 05, 2021 9.930 9.930 9.920 9.920 13,875 +0.01(+0.10%)
Nov 04, 2021 9.900 9.920 9.900 9.910 39,398 -0.01(-0.10%)
Nov 03, 2021 9.920 9.930 9.920 9.920 101,179 -0.01(-0.10%)
Nov 02, 2021 9.920 9.930 9.920 9.930 8,488 +0.00(+0.00%)
Nov 01, 2021 9.930 9.950 9.950 9.930 42,736 -0.02(-0.20%)
Oct 29, 2021 9.920 9.950 9.920 9.950 94,921 +0.03(+0.30%)
Oct 28, 2021 9.950 9.950 9.920 9.920 13,810 -0.01(-0.10%)
Oct 27, 2021 9.950 9.933 9.910 9.930 187,647 -0.01(-0.10%)
Oct 26, 2021 9.930 9.940 318,551 +0.02(+0.20%)
Oct 25, 2021 9.930 9.930 9.920 9.920 86,460 +0.01(+0.10%)
Oct 22, 2021 9.920 9.930 9.900 9.910 441,822 +0.00(+0.00%)
Oct 21, 2021 9.915 9.930 9.900 9.910 29,075 +0.01(+0.10%)
Oct 20, 2021 9.910 9.937 9.900 9.900 32,858 -0.03(-0.30%)
Oct 19, 2021 9.930 9.960 9.910 9.930 60,179 +0.00(+0.00%)
Oct 18, 2021 9.910 9.950 9.910 9.930 55,591 +0.01(+0.10%)
Oct 15, 2021 9.910 9.970 9.910 9.920 98,395 +0.01(+0.10%)
Oct 14, 2021 9.930 9.930 9.910 9.910 7,672 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.900 9.910 90,665 -0.01(-0.10%)
Oct 12, 2021 9.940 9.950 9.920 9.920 160,055 -0.02(-0.20%)
Oct 11, 2021 9.940 9.948 9.940 9.940 7,010 +0.00(+0.00%)
Oct 08, 2021 9.920 9.970 9.920 9.940 61,507 +0.01(+0.10%)
Oct 07, 2021 9.930 9.940 9.930 9.930 82,889 +0.00(+0.00%)
Oct 06, 2021 9.900 9.940 9.900 9.930 13,998 +0.01(+0.10%)
Oct 05, 2021 9.900 9.950 9.890 9.920 174,855 +0.04(+0.40%)
Oct 04, 2021 9.930 9.950 9.870 9.880 166,936 -0.07(-0.70%)
Oct 01, 2021 9.950 9.970 9.925 9.950 80,566 +0.02(+0.20%)
Sep 30, 2021 9.940 9.940 9.900 9.930 227,681 +0.00(+0.00%)
Sep 29, 2021 9.940 9.960 9.900 9.930 47,959 +0.03(+0.30%)
Sep 28, 2021 9.920 9.940 9.860 9.900 159,496 -0.05(-0.50%)
Sep 27, 2021 9.940 9.960 9.900 9.950 1,560,295 +0.00(+0.00%)
Sep 24, 2021 9.950 10.00 9.940 9.950 114,606 +0.00(+0.00%)
Sep 23, 2021 9.940 9.980 9.930 9.950 243,366 +0.02(+0.20%)
Sep 22, 2021 9.920 9.940 9.920 9.930 22,919 +0.00(+0.00%)
Sep 21, 2021 9.900 9.940 9.900 9.930 33,045 +0.01(+0.10%)
Sep 20, 2021 9.920 9.930 9.910 9.920 237,724 +0.00(+0.00%)
Sep 17, 2021 9.920 9.940 9.913 9.920 19,147 -0.01(-0.10%)
Sep 16, 2021 9.930 9.940 9.920 9.930 25,984 +0.01(+0.10%)
Sep 15, 2021 9.950 9.950 9.920 9.920 13,804 +0.00(+0.00%)
Sep 14, 2021 9.900 9.925 9.900 9.920 168,162 +0.00(+0.00%)
Sep 13, 2021 9.900 9.930 9.900 9.920 36,773 +0.00(+0.00%)
Sep 10, 2021 9.900 9.930 9.890 9.920 45,645 +0.00(+0.00%)
Sep 09, 2021 9.900 9.930 9.900 9.920 63,739 +0.02(+0.20%)
Sep 08, 2021 9.920 9.920 9.890 9.900 22,169 -0.03(-0.30%)
Sep 07, 2021 9.920 9.931 9.900 9.930 140,484 +0.01(+0.10%)
Sep 03, 2021 9.910 9.950 9.910 9.920 70,088 +0.01(+0.10%)
Sep 02, 2021 9.940 9.970 9.910 9.910 18,532 -0.03(-0.30%)
Sep 01, 2021 9.930 9.980 9.909 9.940 57,598 +0.02(+0.20%)
Aug 31, 2021 9.980 10.01 9.880 9.920 2,063,536 -0.05(-0.50%)
Aug 30, 2021 9.890 10.14 9.870 9.970 854,534 +0.07(+0.71%)
Aug 27, 2021 9.870 9.910 9.860 9.900 1,055,125 +0.04(+0.41%)
Aug 26, 2021 9.870 9.899 9.860 9.860 38,233 -0.01(-0.10%)
Aug 25, 2021 9.890 9.890 9.841 9.870 237,613 +0.00(+0.00%)
Aug 24, 2021 9.860 9.880 9.380 9.870 590,723 -0.04(-0.40%)
Aug 23, 2021 9.900 9.960 9.900 9.910 593,788 +0.03(+0.30%)
Aug 20, 2021 9.900 9.900 9.870 9.880 758,650 +0.01(+0.10%)
Aug 19, 2021 9.890 9.900 9.870 9.870 202,835 -0.03(-0.30%)
Aug 18, 2021 9.880 9.910 9.880 9.900 128,772 -0.01(-0.10%)
Aug 17, 2021 9.890 9.910 9.890 9.910 165,942 +0.01(+0.10%)
Aug 16, 2021 9.890 9.910 9.880 9.900 238,486 +0.01(+0.10%)
Aug 13, 2021 9.880 9.900 9.880 9.890 58,478 +0.01(+0.10%)
Aug 12, 2021 9.900 9.915 9.880 9.880 88,633 -0.03(-0.30%)
Aug 11, 2021 9.910 9.920 9.900 9.910 50,269 +0.00(+0.00%)
Aug 10, 2021 9.910 9.919 9.910 9.910 53,009 +0.00(+0.00%)
Aug 09, 2021 9.890 9.920 9.890 9.910 74,313 +0.01(+0.10%)
Aug 06, 2021 9.920 9.930 9.820 9.900 493,123 -0.02(-0.20%)
Aug 05, 2021 9.900 9.930 9.900 9.920 362,530 -0.01(-0.10%)
Aug 04, 2021 9.920 9.945 9.911 9.930 447,906 +0.00(+0.00%)
Aug 03, 2021 9.940 9.940 9.910 9.930 25,397 +0.01(+0.10%)
Aug 02, 2021 9.910 9.935 9.900 9.920 1,024,786 -0.02(-0.20%)
Jul 30, 2021 9.910 9.940 9.910 9.940 262,021 +0.02(+0.20%)
Jul 29, 2021 9.930 9.950 9.910 9.920 239,752 +0.01(+0.10%)
Jul 28, 2021 9.940 9.956 9.890 9.910 388,072 -0.03(-0.30%)
Jul 27, 2021 9.960 9.960 9.940 9.940 68,179 +0.00(+0.00%)
Jul 26, 2021 9.960 9.960 9.930 9.940 495,028 -0.01(-0.10%)
Jul 23, 2021 9.950 9.950 9.930 9.950 94,947 +0.01(+0.10%)
Jul 22, 2021 9.940 9.950 9.930 9.940 120,569 +0.00(+0.00%)
Jul 21, 2021 9.970 9.970 9.940 9.940 58,254 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.930 9.940 65,995 +0.00(+0.00%)
Jul 19, 2021 9.940 9.970 9.930 9.940 476,390 -0.02(-0.20%)
Jul 16, 2021 9.950 9.970 9.940 9.960 378,674 +0.00(+0.00%)
Jul 15, 2021 9.950 9.970 9.940 9.960 156,947 +0.00(+0.00%)
Jul 14, 2021 9.990 9.990 9.940 9.960 216,041 +0.00(+0.00%)
Jul 13, 2021 9.960 9.980 9.955 9.960 77,748 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.940 9.960 52,806 +0.01(+0.10%)
Jul 09, 2021 9.950 9.958 9.940 9.950 129,449 +0.00(+0.00%)
Jul 08, 2021 9.940 9.960 9.940 9.950 211,504 -0.01(-0.10%)
Jul 07, 2021 9.960 9.965 9.950 9.960 340,545 -0.01(-0.10%)
Jul 06, 2021 9.960 9.980 9.950 9.970 247,181 -0.01(-0.10%)
Jul 02, 2021 9.980 9.990 9.970 9.980 150,692 +0.00(+0.00%)
Jul 01, 2021 9.950 9.990 9.950 9.980 1,156,454 +0.02(+0.20%)
Jun 30, 2021 9.990 9.990 9.950 9.960 496,435 -0.02(-0.20%)
Jun 29, 2021 9.990 10.00 9.965 9.980 1,025,468 -0.01(-0.10%)
Jun 28, 2021 9.970 10.00 9.940 9.990 686,322 +0.04(+0.40%)
Jun 25, 2021 10.00 10.00 9.950 9.950 342,014 -0.03(-0.30%)
Jun 24, 2021 9.950 9.980 9.930 9.980 901,975 +0.03(+0.30%)
Jun 23, 2021 9.990 9.990 9.870 9.950 1,150,553 -0.04(-0.40%)
Jun 22, 2021 9.960 9.990 9.960 9.990 492,508 +0.02(+0.20%)
Jun 21, 2021 9.960 9.980 9.960 9.970 320,888 -0.01(-0.10%)
Jun 18, 2021 9.990 10.00 9.950 9.980 123,346 -0.01(-0.10%)
Jun 17, 2021 10.00 10.00 9.970 9.990 53,009 +0.00(+0.00%)
Jun 16, 2021 10.00 10.00 9.970 9.990 129,554 -0.01(-0.10%)
Jun 15, 2021 10.00 10.01 9.950 10.00 142,223 -0.02(-0.20%)
Jun 14, 2021 10.04 10.05 9.990 10.02 259,056 -0.02(-0.20%)
Jun 11, 2021 10.04 10.05 10.02 10.04 212,520 +0.00(+0.00%)
Jun 10, 2021 10.03 10.06 10.02 10.04 424,144 -0.01(-0.10%)
Jun 09, 2021 10.10 10.13 10.03 10.05 372,014 +0.03(+0.30%)
Jun 08, 2021 10.01 10.04 9.990 10.02 132,980 +0.01(+0.10%)
Jun 07, 2021 10.00 10.08 9.970 10.01 93,799 -0.02(-0.20%)
Jun 04, 2021 10.00 10.05 9.985 10.03 456,371 +0.03(+0.30%)
Jun 03, 2021 9.990 10.00 9.959 10.00 198,724 +0.02(+0.20%)
Jun 02, 2021 10.02 10.02 9.920 9.980 203,897 -0.04(-0.40%)
Jun 01, 2021 10.00 10.03 9.975 10.02 166,851 -0.01(-0.10%)
May 28, 2021 9.970 10.05 9.970 10.03 594,621 +0.06(+0.60%)
May 27, 2021 9.920 10.05 9.920 9.970 153,375 +0.05(+0.50%)
May 26, 2021 9.920 9.930 9.910 9.920 92,273 +0.00(+0.00%)
May 25, 2021 9.920 9.940 9.920 9.920 119,490 +0.00(+0.00%)
May 24, 2021 9.960 9.960 9.920 9.920 59,009 +0.00(+0.00%)
May 21, 2021 9.940 9.940 9.920 9.920 64,412 -0.02(-0.20%)
May 20, 2021 9.920 9.970 9.890 9.940 104,505 +0.05(+0.51%)
May 19, 2021 9.890 9.990 9.880 9.890 706,461 -0.02(-0.20%)
May 18, 2021 9.920 10.04 9.895 9.910 305,619 +0.00(+0.00%)
May 17, 2021 9.900 9.946 9.900 9.910 60,878 +0.01(+0.10%)
May 14, 2021 9.900 9.953 9.870 9.900 479,666 +0.04(+0.41%)
May 13, 2021 9.930 9.940 9.860 9.860 428,791 -0.06(-0.60%)
May 12, 2021 9.900 9.930 9.880 9.920 387,605 +0.01(+0.10%)
May 11, 2021 9.900 9.960 9.880 9.910 463,791 -0.08(-0.80%)
May 10, 2021 10.01 10.05 9.990 9.990 348,490 -0.02(-0.20%)
May 07, 2021 10.01 10.08 10.01 10.01 149,247 +0.01(+0.10%)
May 06, 2021 10.05 10.08 10.00 10.00 374,653 -0.06(-0.60%)
May 05, 2021 10.09 10.12 10.04 10.06 111,869 -0.04(-0.40%)
May 04, 2021 10.09 10.12 10.02 10.10 191,693 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.