Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.06	135.54	133.88	134.14	1,587,339	-1.96(-1.44%)
Apr 29, 2021	136.94	136.97	134.77	136.10	1,707,718	+0.46(+0.34%)
Apr 28, 2021	135.26	136.91	134.96	135.64	1,672,997	-0.06(-0.04%)
Apr 27, 2021	134.55	136.09	133.75	135.70	1,997,787	+1.15(+0.85%)
Apr 26, 2021	134.51	135.66	134.27	134.55	1,372,811	+0.38(+0.28%)
Apr 23, 2021	133.16	134.84	132.63	134.18	1,760,703	+1.47(+1.11%)
Apr 22, 2021	133.40	133.80	132.23	132.70	2,445,404	-0.10(-0.08%)
Apr 21, 2021	130.01	132.88	129.70	132.81	1,526,657	+2.86(+2.20%)
Apr 20, 2021	131.41	131.65	129.10	129.94	1,602,303	-2.18(-1.65%)
Apr 19, 2021	132.70	132.70	131.40	132.12	1,341,785	-0.35(-0.26%)
Apr 16, 2021	133.70	134.29	131.77	132.47	1,459,687	+0.33(+0.25%)
Apr 15, 2021	132.21	132.53	131.30	132.14	1,726,066	+0.53(+0.40%)
Apr 14, 2021	131.25	132.55	131.11	131.61	1,653,943	+0.41(+0.31%)
Apr 13, 2021	131.86	132.11	129.84	131.20	1,636,706	-1.40(-1.05%)
Apr 12, 2021	131.58	132.89	131.58	132.60	1,532,273	+0.79(+0.60%)
Apr 09, 2021	132.04	132.37	130.48	131.81	2,590,015	+0.52(+0.39%)
Apr 08, 2021	131.37	131.91	130.24	131.29	1,857,516	-0.45(-0.34%)
Apr 07, 2021	132.06	132.79	131.08	131.75	2,005,929	-0.69(-0.52%)
Apr 06, 2021	133.43	134.48	132.21	132.44	1,484,491	-1.16(-0.87%)
Apr 05, 2021	132.69	134.43	131.79	133.60	2,172,694	+2.69(+2.06%)
Apr 01, 2021	130.48	131.18	129.47	130.91	2,535,246	+1.14(+0.88%)
Mar 31, 2021	131.44	132.60	129.75	129.77	2,491,294	-1.29(-0.99%)
Mar 30, 2021	130.06	131.56	129.94	131.07	2,193,497	+1.04(+0.80%)
Mar 29, 2021	129.51	131.01	129.28	130.03	2,556,730	-0.13(-0.10%)
Mar 26, 2021	128.54	130.32	127.92	130.16	2,118,618	+2.69(+2.11%)
Mar 25, 2021	125.50	128.06	123.75	127.47	1,610,758	+1.29(+1.02%)
Mar 24, 2021	125.77	127.81	125.62	126.18	2,339,501	+1.43(+1.14%)
Mar 23, 2021	125.68	127.52	124.19	124.75	1,972,625	-1.81(-1.43%)
Mar 22, 2021	125.26	127.02	124.11	126.56	2,988,941	+1.50(+1.20%)
Mar 19, 2021	128.24	128.27	124.99	125.06	13,367,874	-3.47(-2.70%)
Mar 18, 2021	129.70	131.16	128.27	128.53	2,884,833	-0.98(-0.75%)
Mar 17, 2021	128.85	130.01	127.69	129.51	2,764,034	+1.10(+0.86%)
Mar 16, 2021	130.97	130.97	127.46	128.41	2,585,302	-2.55(-1.95%)
Mar 15, 2021	129.41	131.00	128.16	130.97	3,401,270	-0.43(-0.33%)
Mar 12, 2021	130.98	131.61	130.18	131.40	1,884,999	+1.46(+1.12%)
Mar 11, 2021	130.29	131.96	129.71	129.94	1,976,519	-0.04(-0.03%)
Mar 10, 2021	127.32	131.01	127.15	129.98	2,478,680	+2.80(+2.20%)
Mar 09, 2021	130.59	130.59	127.13	127.18	3,005,036	-2.98(-2.29%)
Mar 08, 2021	129.46	131.66	128.44	130.16	2,329,617	+1.91(+1.49%)
Mar 05, 2021	127.26	128.74	123.41	128.24	2,551,793	+2.74(+2.19%)
Mar 04, 2021	125.51	127.46	122.71	125.50	2,556,608	-1.01(-0.80%)
Mar 03, 2021	127.92	128.98	126.03	126.51	3,552,301	+1.46(+1.16%)
Mar 02, 2021	125.32	125.94	124.46	125.05	2,074,594	-0.25(-0.20%)
Mar 01, 2021	123.22	126.80	122.56	125.30	3,061,874	+3.78(+3.11%)
Feb 26, 2021	121.79	123.25	120.02	121.52	2,720,205	+0.03(+0.02%)
Feb 25, 2021	123.96	124.68	121.06	121.49	2,822,395	-2.35(-1.90%)
Feb 24, 2021	122.57	125.00	122.31	123.85	3,251,699	+1.70(+1.39%)
Feb 23, 2021	122.08	122.75	118.92	122.15	3,174,724	+0.01(+0.01%)
Feb 22, 2021	118.75	122.95	118.27	122.14	2,713,734	+2.85(+2.39%)
Feb 19, 2021	117.96	120.10	117.64	119.29	2,852,086	+2.44(+2.08%)
Feb 18, 2021	115.97	117.36	115.84	116.86	1,621,333	+0.15(+0.13%)
Feb 17, 2021	115.09	117.00	115.09	116.71	1,395,566	+0.03(+0.02%)
Feb 16, 2021	117.61	117.96	116.63	116.68	2,322,377	+0.95(+0.82%)
Feb 12, 2021	114.43	115.93	114.18	115.73	1,699,874	+0.42(+0.36%)
Feb 11, 2021	114.19	115.73	113.37	115.31	2,448,355	+1.65(+1.45%)
Feb 10, 2021	113.12	114.61	112.82	113.65	3,201,560	+1.80(+1.61%)
Feb 09, 2021	112.43	112.58	110.70	111.85	1,990,133	-0.36(-0.32%)
Feb 08, 2021	114.53	114.84	111.47	112.22	2,729,782	-1.61(-1.41%)
Feb 05, 2021	113.92	114.52	112.07	113.82	2,124,441	+1.31(+1.16%)
Feb 04, 2021	111.77	112.84	111.09	112.52	2,339,904	+0.93(+0.84%)
Feb 03, 2021	112.84	113.46	111.08	111.58	2,285,347	-0.84(-0.75%)
Feb 02, 2021	113.64	115.21	110.75	112.42	5,231,244	-1.03(-0.91%)
Feb 01, 2021	111.08	114.04	110.45	113.45	3,272,527	+3.58(+3.26%)
Jan 29, 2021	110.01	113.64	108.97	109.86	2,619,072	-0.55(-0.50%)
Jan 28, 2021	108.10	111.74	107.83	110.41	1,646,739	+3.20(+2.99%)
Jan 27, 2021	109.74	110.99	106.42	107.21	2,208,486	-5.49(-4.87%)
Jan 26, 2021	114.37	114.45	112.48	112.70	1,222,087	-1.01(-0.89%)
Jan 25, 2021	115.71	115.96	113.22	113.71	1,712,945	-2.44(-2.10%)
Jan 22, 2021	116.15	116.88	114.75	116.15	1,505,964	-0.65(-0.56%)
Jan 21, 2021	117.55	118.42	116.58	116.80	1,443,161	-0.79(-0.68%)
Jan 20, 2021	117.19	118.07	116.08	117.59	1,819,529	+0.45(+0.38%)
Jan 19, 2021	116.21	118.51	115.75	117.14	2,297,407	+2.17(+1.89%)
Jan 15, 2021	114.70	115.18	112.94	114.97	2,775,272	-1.35(-1.16%)
Jan 14, 2021	117.83	118.17	115.92	116.32	4,336,082	-0.74(-0.63%)
Jan 13, 2021	119.39	119.80	116.96	117.06	2,510,868	-2.73(-2.28%)
Jan 12, 2021	118.53	120.05	117.76	119.80	1,585,260	+1.29(+1.09%)
Jan 11, 2021	116.86	119.26	116.80	118.51	1,596,425	+0.07(+0.06%)
Jan 08, 2021	120.67	121.25	116.81	118.43	2,887,868	-2.06(-1.71%)
Jan 07, 2021	119.28	121.34	118.01	120.50	2,769,731	+2.46(+2.09%)
Jan 06, 2021	114.17	119.81	114.03	118.03	3,302,890	+6.01(+5.37%)
Jan 05, 2021	110.44	112.52	110.31	112.02	1,303,966	+1.18(+1.06%)
Jan 04, 2021	112.29	113.48	110.02	110.84	2,086,233	-1.30(-1.16%)
Dec 31, 2020		112.14	112.14	112.14	1,380,309	+0.78(+0.70%)
Dec 30, 2020	110.02	111.64	109.72	111.36	1,380,309	+2.00(+1.83%)
Dec 29, 2020	110.37	110.64	108.31	109.36	936,670	-0.52(-0.48%)
Dec 28, 2020	111.14	111.97	109.83	109.88	1,152,185	-0.33(-0.30%)
Dec 24, 2020	109.40	110.21	108.29	110.21	388,034	+0.98(+0.90%)
Dec 23, 2020	109.69	110.76	109.19	109.23	1,188,482	+0.38(+0.35%)
Dec 22, 2020	109.38	109.80	108.02	108.85	1,663,484	-0.35(-0.32%)
Dec 21, 2020	107.51	109.72	106.36	109.19	2,730,282	+0.84(+0.78%)
Dec 18, 2020	107.37	108.72	106.69	108.35	4,820,113	+0.74(+0.69%)
Dec 17, 2020	108.10	108.41	106.53	107.61	1,922,744	-0.07(-0.07%)
Dec 16, 2020	108.84	108.92	107.41	107.69	1,725,450	-1.09(-1.00%)
Dec 15, 2020	107.40	109.33	106.21	108.78	2,124,976	+2.52(+2.37%)
Dec 14, 2020	108.25	108.72	106.25	106.26	1,898,016	-1.64(-1.52%)
Dec 11, 2020	106.70	108.25	106.50	107.90	1,370,655	+0.42(+0.39%)
Dec 10, 2020	109.33	109.33	107.13	107.48	1,501,442	-2.56(-2.32%)
Dec 09, 2020	110.54	111.07	109.02	110.04	1,618,506	+0.03(+0.03%)
Dec 08, 2020	109.05	110.65	108.53	110.01	1,733,364	+0.43(+0.39%)
Dec 07, 2020	110.56	110.69	109.18	109.58	1,403,774	-1.33(-1.19%)
Dec 04, 2020	109.15	111.69	109.15	110.91	1,597,026	+1.95(+1.79%)
Dec 03, 2020	110.88	111.48	108.65	108.96	3,489,407	-2.05(-1.84%)
Dec 02, 2020	111.65	112.94	110.13	111.00	2,251,070	-1.66(-1.47%)
Dec 01, 2020	114.42	115.21	112.58	112.66	2,660,346	-0.38(-0.34%)
Nov 30, 2020	113.69	114.02	112.02	113.05	3,821,536	-0.74(-0.65%)
Nov 27, 2020	114.53	114.67	113.18	113.78	1,113,965	-0.27(-0.24%)
Nov 25, 2020	114.47	114.47	112.67	114.06	1,900,748	-0.99(-0.86%)
Nov 24, 2020	113.48	115.44	112.65	115.04	2,902,345	+2.79(+2.49%)
Nov 23, 2020	110.42	112.33	110.20	112.25	2,496,327	+2.67(+2.44%)
Nov 20, 2020	110.36	110.82	109.22	109.58	2,337,956	-0.67(-0.61%)
Nov 19, 2020	109.75	111.01	107.26	110.26	2,404,628	+1.28(+1.17%)
Nov 18, 2020	108.41	110.18	107.96	108.98	1,373,559	+0.64(+0.59%)
Nov 17, 2020	108.45	109.13	106.83	108.34	1,400,778	-1.34(-1.22%)
Nov 16, 2020	109.02	110.06	107.03	109.68	2,050,089	+2.85(+2.66%)
Nov 13, 2020	106.41	107.57	105.93	106.83	1,799,293	+1.05(+1.00%)
Nov 12, 2020	106.05	106.56	104.89	105.78	1,241,846	-0.70(-0.66%)
Nov 11, 2020	109.20	109.21	105.66	106.47	2,271,972	-0.74(-0.69%)
Nov 10, 2020	106.09	108.11	105.69	107.21	2,134,574	+1.27(+1.20%)
Nov 09, 2020	109.12	111.53	105.87	105.94	3,170,943	+3.30(+3.22%)
Nov 06, 2020	102.53	103.77	101.98	102.64	1,298,876	+0.14(+0.14%)
Nov 05, 2020	100.60	103.13	100.22	102.50	2,116,727	+4.33(+4.41%)
Nov 04, 2020	102.15	102.15	96.72	98.17	3,100,294	-4.96(-4.81%)
Nov 03, 2020	101.28	103.81	99.11	103.13	2,529,650	+3.62(+3.64%)
Nov 02, 2020	98.04	99.85	97.57	99.50	2,402,276	+3.29(+3.42%)
Oct 30, 2020	96.28	97.04	94.81	96.21	1,612,103	-0.40(-0.41%)
Oct 29, 2020	94.36	97.47	94.11	96.61	1,238,902	+1.77(+1.87%)
Oct 28, 2020	95.61	97.25	94.40	94.84	1,560,536	-2.88(-2.95%)
Oct 27, 2020	99.59	99.85	97.50	97.72	1,017,549	-1.85(-1.86%)
Oct 26, 2020	100.35	100.77	98.05	99.58	1,434,841	-2.22(-2.18%)
Oct 23, 2020	102.71	103.50	101.69	101.79	1,174,341	-0.06(-0.06%)
Oct 22, 2020	100.80	102.39	100.80	101.86	1,294,236	+1.48(+1.48%)
Oct 21, 2020	100.40	102.02	100.34	100.37	1,063,174	-0.43(-0.42%)
Oct 20, 2020	100.67	102.57	100.23	100.80	1,154,062	+0.79(+0.79%)
Oct 19, 2020	101.47	101.83	99.49	100.01	1,302,825	-1.27(-1.25%)
Oct 16, 2020	101.38	103.07	100.87	101.28	1,639,827	+0.58(+0.58%)
Oct 15, 2020	99.16	100.76	98.85	100.70	1,030,911	+0.41(+0.41%)
Oct 14, 2020	100.01	101.47	99.79	100.29	891,610	+0.55(+0.55%)
Oct 13, 2020	99.83	100.61	99.07	99.74	1,669,815	-0.57(-0.56%)
Oct 12, 2020	100.68	101.63	100.11	100.31	1,290,522	+0.63(+0.63%)
Oct 09, 2020	100.54	101.23	99.47	99.68	1,631,521	+0.05(+0.05%)
Oct 08, 2020	99.46	100.04	98.47	99.63	1,088,735	+0.49(+0.50%)
Oct 07, 2020	98.07	99.31	97.76	99.14	1,597,333	+2.33(+2.40%)
Oct 06, 2020	97.62	98.99	96.71	96.81	1,435,388	-0.60(-0.62%)
Oct 05, 2020	96.30	97.77	96.04	97.42	1,582,950	+2.26(+2.38%)
Oct 02, 2020	91.89	96.60	91.76	95.16	2,075,432	+1.91(+2.05%)
Oct 01, 2020	95.21	95.67	92.38	93.25	1,462,655	-1.33(-1.41%)
Sep 30, 2020	94.28	96.08	93.58	94.58	1,795,928	+0.79(+0.84%)
Sep 29, 2020	95.01	95.01	93.51	93.79	1,148,108	-1.08(-1.13%)
Sep 28, 2020	94.12	95.96	93.81	94.87	1,725,657	+2.21(+2.38%)
Sep 25, 2020	91.32	93.39	91.22	92.66	1,731,846	+0.29(+0.31%)
Sep 24, 2020	91.29	93.41	90.89	92.37	2,005,942	+0.81(+0.88%)
Sep 23, 2020	91.95	93.67	91.48	91.57	2,137,042	-0.49(-0.53%)
Sep 22, 2020	90.45	92.29	89.94	92.06	1,866,649	+1.79(+1.98%)
Sep 21, 2020	93.69	94.11	89.21	90.27	2,538,949	-5.58(-5.82%)
Sep 18, 2020	97.12	98.16	95.55	95.85	2,818,915	-1.49(-1.53%)
Sep 17, 2020	95.77	97.77	94.64	97.34	1,493,834	+0.57(+0.59%)
Sep 16, 2020	96.11	97.69	95.48	96.77	2,046,289	+1.40(+1.47%)
Sep 15, 2020	96.30	96.93	95.29	95.37	1,607,380	-0.28(-0.29%)
Sep 14, 2020	95.77	96.33	95.14	95.65	1,819,043	+0.61(+0.64%)
Sep 11, 2020	94.24	95.86	93.70	95.03	1,132,485	+1.41(+1.50%)
Sep 10, 2020	95.48	96.39	93.29	93.63	1,401,620	-1.45(-1.52%)
Sep 09, 2020	94.33	96.13	93.81	95.07	1,452,358	+1.93(+2.07%)
Sep 08, 2020	94.17	94.72	92.58	93.14	1,565,178	-1.95(-2.05%)
Sep 04, 2020	96.29	96.92	94.38	95.09	1,667,228	+0.40(+0.42%)
Sep 03, 2020	97.80	98.11	94.09	94.69	3,239,316	-3.17(-3.24%)
Sep 02, 2020	95.94	98.33	95.56	97.86	1,503,528	+1.98(+2.07%)
Sep 01, 2020	94.32	95.96	93.92	95.88	1,355,949	+1.23(+1.30%)
Aug 31, 2020	95.54	95.94	94.33	94.65	1,823,243	-1.31(-1.36%)
Aug 28, 2020	95.01	96.01	94.10	95.95	1,132,377	+1.32(+1.39%)
Aug 27, 2020	95.37	95.72	94.06	94.64	1,022,625	-0.29(-0.30%)
Aug 26, 2020	94.96	95.31	93.92	94.92	1,216,146	-0.39(-0.41%)
Aug 25, 2020	96.04	96.24	94.39	95.31	1,348,526	-0.06(-0.06%)
Aug 24, 2020	93.99	95.38	93.40	95.37	1,721,447	+2.12(+2.28%)
Aug 21, 2020	92.31	93.80	92.07	93.25	1,788,696	+1.04(+1.13%)
Aug 20, 2020	92.09	92.87	91.83	92.21	1,305,022	-0.94(-1.01%)
Aug 19, 2020	93.01	94.10	92.26	93.14	1,473,316	-0.21(-0.23%)
Aug 18, 2020	93.34	93.96	92.74	93.36	1,300,227	-0.18(-0.19%)
Aug 17, 2020	93.88	94.74	92.99	93.53	1,632,324	+0.01(+0.01%)
Aug 14, 2020	93.14	94.40	93.02	93.52	1,286,101	-0.50(-0.53%)
Aug 13, 2020	93.73	94.48	93.26	94.02	1,945,256	-0.36(-0.38%)
Aug 12, 2020	95.20	95.21	93.98	94.39	2,902,270	+0.34(+0.36%)
Aug 11, 2020	92.30	95.47	92.30	94.05	2,654,059	+2.23(+2.43%)
Aug 10, 2020	90.12	92.00	89.81	91.82	1,710,581	+1.84(+2.05%)
Aug 07, 2020	89.01	90.06	88.32	89.98	1,238,498	+1.15(+1.30%)
Aug 06, 2020	88.51	89.06	87.93	88.83	1,043,776	+0.16(+0.18%)
Aug 05, 2020	87.83	89.09	87.71	88.67	1,472,978	+1.56(+1.79%)
Aug 04, 2020	86.69	87.25	85.84	87.11	1,027,421	-0.20(-0.23%)
Aug 03, 2020	86.35	87.89	85.84	87.32	1,389,136	+1.60(+1.87%)
Jul 31, 2020	86.65	86.67	84.42	85.72	1,808,040	-1.22(-1.41%)
Jul 30, 2020	87.71	87.71	85.96	86.94	1,517,027	-2.24(-2.51%)
Jul 29, 2020	87.94	89.77	86.37	89.18	2,133,981	+3.27(+3.80%)
Jul 28, 2020	87.22	87.60	85.87	85.91	1,492,807	-1.74(-1.98%)
Jul 27, 2020	85.95	87.81	85.21	87.65	1,374,550	+1.49(+1.73%)
Jul 24, 2020	86.49	86.98	85.64	86.16	1,090,951	-0.20(-0.23%)
Jul 23, 2020	86.54	86.83	85.95	86.36	1,304,275	-0.13(-0.15%)
Jul 22, 2020	85.74	86.90	85.71	86.49	981,907	+0.38(+0.44%)
Jul 21, 2020	85.96	87.07	85.60	86.11	1,416,110	+0.72(+0.84%)
Jul 20, 2020	86.56	86.66	85.07	85.39	1,541,918	-1.65(-1.89%)
Jul 17, 2020	86.65	87.67	86.18	87.04	1,946,568	+0.93(+1.08%)
Jul 16, 2020	85.54	87.20	85.18	86.11	1,517,993	+0.15(+0.17%)
Jul 15, 2020	84.95	86.37	83.99	85.96	2,946,086	+2.51(+3.01%)
Jul 14, 2020	80.55	83.74	79.84	83.45	2,413,874	+2.98(+3.71%)
Jul 13, 2020	80.08	82.07	79.73	80.47	1,691,729	+0.91(+1.15%)
Jul 10, 2020	79.02	79.61	78.11	79.56	1,499,474	+0.74(+0.93%)
Jul 09, 2020	80.17	80.55	78.28	78.82	2,316,888	-1.56(-1.95%)
Jul 08, 2020	80.64	81.34	79.65	80.39	1,696,877	-0.06(-0.07%)
Jul 07, 2020	81.33	81.52	80.18	80.44	1,629,205	-1.36(-1.67%)
Jul 06, 2020	82.67	82.97	81.17	81.80	1,647,576	+0.59(+0.73%)
Jul 02, 2020	81.66	82.82	81.08	81.22	1,725,031	+1.05(+1.31%)
Jul 01, 2020	80.91	81.27	79.65	80.17	2,372,011	-0.35(-0.43%)
Jun 30, 2020	79.59	80.93	79.26	80.52	2,075,310	+0.52(+0.66%)
Jun 29, 2020	79.47	80.75	78.92	79.99	1,837,022	+1.30(+1.65%)
Jun 26, 2020	78.45	79.12	77.93	78.69	4,015,693	+0.03(+0.04%)
Jun 25, 2020	76.92	78.82	75.88	78.67	2,718,384	+1.34(+1.74%)
Jun 24, 2020	79.44	79.57	77.20	77.32	2,717,213	-2.86(-3.57%)
Jun 23, 2020	80.99	81.19	80.16	80.18	2,000,679	+0.04(+0.05%)
Jun 22, 2020	81.68	81.68	79.55	80.15	2,825,182	-2.08(-2.53%)
Jun 19, 2020	82.36	82.36	79.89	82.23	7,117,860	+1.67(+2.07%)
Jun 18, 2020	81.09	81.76	80.22	80.56	2,099,160	-1.21(-1.47%)
Jun 17, 2020	82.49	82.49	80.68	81.77	2,202,818	-0.09(-0.11%)
Jun 16, 2020	82.84	83.73	80.30	81.86	2,173,397	+2.07(+2.60%)
Jun 15, 2020	76.70	80.87	76.37	79.79	2,880,976	+0.63(+0.79%)
Jun 12, 2020	81.41	81.60	77.27	79.16	1,942,657	+0.81(+1.03%)
Jun 11, 2020	81.14	81.38	78.21	78.35	2,248,835	-6.30(-7.45%)
Jun 10, 2020	87.44	87.82	84.66	84.66	2,198,681	-3.17(-3.61%)
Jun 09, 2020	86.40	88.81	85.83	87.82	2,456,210	-0.23(-0.26%)
Jun 08, 2020	87.22	88.64	87.12	88.05	2,796,813	+0.22(+0.25%)
Jun 05, 2020	88.90	90.62	87.58	87.83	3,692,026	+3.17(+3.74%)
Jun 04, 2020	81.43	84.71	80.94	84.67	3,335,107	+2.45(+2.98%)
Jun 03, 2020	79.98	82.42	79.75	82.22	1,976,855	+3.41(+4.33%)
Jun 02, 2020	78.36	78.80	77.53	78.80	1,890,630	+0.88(+1.13%)
Jun 01, 2020	77.93	78.56	77.48	77.92	1,721,161	-0.22(-0.28%)
May 29, 2020	77.60	78.38	76.45	78.14	3,652,369	-0.21(-0.27%)
May 28, 2020	80.04	80.17	77.90	78.35	3,793,130	-1.06(-1.33%)
May 27, 2020	77.57	79.59	77.23	79.41	3,466,935	+4.01(+5.32%)
May 26, 2020	73.84	75.89	73.79	75.40	2,915,180	+2.99(+4.13%)
May 22, 2020	72.17	72.49	70.93	72.41	1,938,637	+0.35(+0.49%)
May 21, 2020	71.46	72.41	71.30	72.06	2,314,311	+0.33(+0.46%)
May 20, 2020	71.50	72.36	70.47	71.73	2,069,890	+1.46(+2.08%)
May 19, 2020	71.58	72.21	70.19	70.26	2,559,970	-1.78(-2.47%)
May 18, 2020	70.87	72.71	70.54	72.04	2,082,240	+4.20(+6.19%)
May 15, 2020	68.31	69.23	67.30	67.84	2,891,277	-1.10(-1.60%)
May 14, 2020	66.19	69.02	64.92	68.95	2,970,530	+0.96(+1.41%)
May 13, 2020	70.35	70.50	67.24	67.99	2,538,824	-3.30(-4.63%)
May 12, 2020	74.98	75.55	71.12	71.29	2,168,856	-3.33(-4.46%)
May 11, 2020	74.96	75.28	73.80	74.63	1,941,326	-1.08(-1.42%)
May 08, 2020	75.01	75.84	74.63	75.70	1,689,611	+1.83(+2.48%)
May 07, 2020	74.79	75.08	73.51	73.87	2,411,249	+0.31(+0.43%)
May 06, 2020	74.34	75.15	73.56	73.56	1,983,389	-0.81(-1.09%)
May 05, 2020	74.60	75.80	74.09	74.37	2,455,587	+1.36(+1.87%)
May 04, 2020	74.06	74.68	71.88	73.01	3,085,492	-2.53(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Statesman Examiner