Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.10 51.22 49.81 51.16 83,961 +0.92(+1.84%)
Apr 29, 2014 50.22 50.53 49.51 50.24 96,267 -0.11(-0.21%)
Apr 28, 2014 50.34 50.57 49.78 50.34 111,964 -0.01(-0.01%)
Apr 25, 2014 50.59 51.07 49.89 50.35 144,201 -0.25(-0.49%)
Apr 24, 2014 51.40 51.40 50.45 50.59 223,644 +0.28(+0.55%)
Apr 23, 2014 51.46 51.65 50.10 50.32 177,855 -0.50(-0.99%)
Apr 22, 2014 51.07 51.62 50.55 50.82 127,173 +0.07(+0.14%)
Apr 21, 2014 49.77 50.75 49.63 50.75 105,530 +1.06(+2.13%)
Apr 17, 2014 50.54 49.69 49.69 49.69 103,893 -0.92(-1.81%)
Apr 16, 2014 48.95 50.89 48.50 50.61 137,385 +2.16(+4.46%)
Apr 15, 2014 47.45 48.69 47.01 48.45 249,475 +1.31(+2.79%)
Apr 14, 2014 47.78 49.08 47.13 47.13 174,615 -0.04(-0.08%)
Apr 11, 2014 46.66 47.63 46.28 47.17 190,878 +0.07(+0.16%)
Apr 10, 2014 47.55 48.02 46.61 47.10 145,927 -0.35(-0.73%)
Apr 09, 2014 47.50 47.54 47.17 47.45 53,923 +0.15(+0.31%)
Apr 08, 2014 47.14 47.65 47.13 47.30 122,541 +0.06(+0.13%)
Apr 07, 2014 47.52 47.84 46.36 47.24 138,479 -0.57(-1.19%)
Apr 04, 2014 48.30 48.55 47.15 47.81 147,536 -0.44(-0.91%)
Apr 03, 2014 47.49 48.71 47.49 48.25 134,022 +0.78(+1.64%)
Apr 02, 2014 47.90 48.77 47.25 47.47 294,306 -0.20(-0.42%)
Apr 01, 2014 46.80 47.68 46.58 47.67 146,670 +0.96(+2.06%)
Mar 31, 2014 46.49 47.08 46.18 46.71 214,576 +0.55(+1.19%)
Mar 28, 2014 45.79 46.48 45.47 46.16 212,426 +0.43(+0.94%)
Mar 27, 2014 45.81 46.38 45.54 45.73 246,187 -0.03(-0.07%)
Mar 26, 2014 45.43 45.88 45.19 45.76 248,792 +0.33(+0.73%)
Mar 25, 2014 45.27 45.82 44.66 45.43 140,249 +0.17(+0.38%)
Mar 24, 2014 45.08 46.26 44.52 45.25 170,757 +0.29(+0.64%)
Mar 21, 2014 43.93 44.97 43.50 44.97 225,066 +1.07(+2.44%)
Mar 20, 2014 43.71 44.06 42.92 43.90 150,188 -0.05(-0.12%)
Mar 19, 2014 44.42 44.45 43.17 43.95 110,448 -0.52(-1.16%)
Mar 18, 2014 44.05 44.85 43.53 44.47 138,404 +0.67(+1.53%)
Mar 17, 2014 42.86 44.11 42.66 43.80 130,711 +0.98(+2.28%)
Mar 14, 2014 42.45 43.10 42.26 42.82 73,892 +0.16(+0.37%)
Mar 13, 2014 43.00 43.08 42.24 42.66 45,904 -0.25(-0.57%)
Mar 12, 2014 42.72 43.24 42.01 42.91 132,792 -0.05(-0.12%)
Mar 11, 2014 43.24 43.68 42.72 42.96 59,311 -0.37(-0.86%)
Mar 10, 2014 43.10 43.70 42.79 43.34 511,906 +0.02(+0.05%)
Mar 07, 2014 43.67 44.32 43.14 43.32 94,817 -0.36(-0.82%)
Mar 06, 2014 43.81 43.93 42.87 43.67 111,312 -0.21(-0.48%)
Mar 05, 2014 43.90 44.48 43.51 43.89 116,890 -0.46(-1.03%)
Mar 04, 2014 43.81 44.34 43.43 44.34 136,273 +0.84(+1.94%)
Mar 03, 2014 43.44 44.08 43.34 43.50 105,500 -0.27(-0.62%)
Feb 28, 2014 43.51 43.93 43.17 43.77 154,866 +0.27(+0.63%)
Feb 27, 2014 43.82 44.05 43.38 43.50 141,542 -0.30(-0.68%)
Feb 26, 2014 43.57 43.94 42.84 43.80 88,213 +0.46(+1.06%)
Feb 25, 2014 44.00 44.00 43.28 43.34 109,454 -0.50(-1.15%)
Feb 24, 2014 43.59 44.01 43.20 43.85 148,211 +0.37(+0.84%)
Feb 21, 2014 43.33 43.67 42.49 43.48 184,361 +0.64(+1.49%)
Feb 20, 2014 43.67 43.94 42.24 42.84 327,777 -0.60(-1.39%)
Feb 19, 2014 44.13 44.41 43.18 43.45 256,581 -0.96(-2.15%)
Feb 18, 2014 43.43 44.67 43.04 44.40 332,872 +1.24(+2.86%)
Feb 14, 2014 42.51 43.17 43.17 43.17 239,407 +0.01(+0.02%)
Feb 13, 2014 44.30 44.55 42.53 43.16 407,132 -1.13(-2.55%)
Feb 12, 2014 43.84 45.03 43.84 44.29 267,458 +0.45(+1.01%)
Feb 11, 2014 43.17 44.74 43.00 43.85 206,483 +0.76(+1.77%)
Feb 10, 2014 43.38 43.58 42.66 43.08 113,858 -0.09(-0.20%)
Feb 07, 2014 43.50 43.72 42.67 43.17 179,600 -0.05(-0.12%)
Feb 06, 2014 41.92 43.36 41.88 43.22 116,671 +1.51(+3.63%)
Feb 05, 2014 40.47 41.78 39.75 41.71 93,287 +1.33(+3.29%)
Feb 04, 2014 40.17 40.78 40.14 40.38 66,835 +0.20(+0.50%)
Feb 03, 2014 41.18 41.76 39.87 40.18 360,098 -1.13(-2.73%)
Jan 31, 2014 41.46 41.80 41.12 41.31 99,421 -0.33(-0.80%)
Jan 30, 2014 41.54 42.08 41.06 41.64 89,418 +0.22(+0.53%)
Jan 29, 2014 40.83 41.79 40.55 41.42 78,872 +0.46(+1.13%)
Jan 28, 2014 40.85 41.25 40.81 40.96 204,374 +0.11(+0.27%)
Jan 27, 2014 41.36 41.84 40.71 40.85 229,407 -0.51(-1.23%)
Jan 24, 2014 41.30 41.79 40.42 41.36 139,275 -0.07(-0.16%)
Jan 23, 2014 40.69 41.97 40.49 41.42 141,261 +0.77(+1.90%)
Jan 22, 2014 40.34 40.88 39.96 40.65 79,383 +0.44(+1.08%)
Jan 21, 2014 40.40 40.40 39.97 40.22 109,413 +0.22(+0.54%)
Jan 17, 2014 40.27 40.00 40.00 40.00 74,775 -0.16(-0.39%)
Jan 16, 2014 40.10 40.59 39.89 40.16 82,699 +0.10(+0.25%)
Jan 15, 2014 40.38 40.92 39.64 40.06 173,428 -0.32(-0.80%)
Jan 14, 2014 39.82 40.60 39.59 40.38 46,168 +0.57(+1.42%)
Jan 13, 2014 39.74 39.92 39.62 39.82 100,481 +0.07(+0.18%)
Jan 10, 2014 39.50 39.97 39.17 39.74 92,230 +0.16(+0.40%)
Jan 09, 2014 39.70 39.82 39.22 39.58 132,994 +0.12(+0.30%)
Jan 08, 2014 39.54 39.74 38.90 39.47 129,058 +0.17(+0.44%)
Jan 07, 2014 39.68 39.80 39.16 39.29 136,218 -0.06(-0.15%)
Jan 06, 2014 39.36 39.68 39.16 39.35 447,495 +0.35(+0.90%)
Jan 03, 2014 39.02 39.66 38.54 39.00 136,844 +0.50(+1.30%)
Jan 02, 2014 38.64 38.64 37.99 38.50 337,629 -0.26(-0.66%)
Dec 31, 2013 38.48 38.76 38.76 38.76 216,440 +0.18(+0.48%)
Dec 30, 2013 38.66 38.96 38.44 38.58 153,261 +0.14(+0.36%)
Dec 27, 2013 38.05 38.52 37.91 38.44 54,343 +0.31(+0.81%)
Dec 26, 2013 38.40 38.91 37.91 38.13 180,907 -0.02(-0.05%)
Dec 24, 2013 38.36 38.69 37.94 38.15 77,487 -0.06(-0.16%)
Dec 23, 2013 37.22 38.56 37.22 38.21 267,769 +1.29(+3.48%)
Dec 20, 2013 36.50 37.16 35.99 36.92 278,257 +0.66(+1.82%)
Dec 19, 2013 36.12 36.36 36.10 36.26 169,346 +0.14(+0.38%)
Dec 18, 2013 34.65 36.39 34.65 36.12 208,315 +1.25(+3.59%)
Dec 17, 2013 36.01 36.01 34.76 34.87 152,221 -0.74(-2.07%)
Dec 16, 2013 36.14 36.26 35.44 35.61 114,614 -0.26(-0.72%)
Dec 13, 2013 34.97 36.06 34.72 35.87 240,693 +0.82(+2.35%)
Dec 12, 2013 34.65 35.23 33.46 35.04 343,547 +0.24(+0.70%)
Dec 11, 2013 35.44 35.44 34.61 34.80 139,063 -0.20(-0.57%)
Dec 10, 2013 35.43 35.68 34.86 35.00 93,991 -0.30(-0.86%)
Dec 09, 2013 35.31 35.64 34.62 35.30 213,903 +0.11(+0.32%)
Dec 06, 2013 35.19 35.50 34.66 35.19 89,934 -0.02(-0.06%)
Dec 05, 2013 35.85 35.85 34.82 35.21 184,098 -0.65(-1.80%)
Dec 04, 2013 35.91 35.93 35.57 35.85 151,036 -0.38(-1.06%)
Dec 03, 2013 35.97 36.24 35.61 36.24 154,890 +0.02(+0.05%)
Dec 02, 2013 36.51 36.90 36.08 36.22 127,247 -0.04(-0.11%)
Nov 29, 2013 36.04 36.60 35.77 36.26 31,557 +0.07(+0.18%)
Nov 27, 2013 36.28 36.37 35.87 36.19 119,342 +0.10(+0.27%)
Nov 26, 2013 36.49 36.54 35.89 36.09 61,446 -0.23(-0.64%)
Nov 25, 2013 35.67 36.46 35.28 36.32 336,397 +0.74(+2.09%)
Nov 22, 2013 35.20 35.93 34.94 35.58 116,381 +0.38(+1.07%)
Nov 21, 2013 35.28 35.75 35.12 35.20 185,057 +0.16(+0.47%)
Nov 20, 2013 35.83 36.45 34.66 35.04 365,220 -0.86(-2.39%)
Nov 19, 2013 35.83 36.76 35.58 35.89 217,114 +0.00(+0.00%)
Nov 18, 2013 36.93 37.19 35.71 35.89 113,855 -0.82(-2.24%)
Nov 15, 2013 36.01 36.83 35.66 36.72 126,231 +0.82(+2.30%)
Nov 14, 2013 35.19 36.31 35.19 35.89 105,795 +1.52(+4.43%)
Nov 12, 2013 34.11 34.83 34.11 34.37 64,339 +0.31(+0.91%)
Nov 11, 2013 33.88 34.77 33.71 34.06 80,770 +0.05(+0.15%)
Nov 08, 2013 34.82 34.82 33.70 34.01 389,573 -0.28(-0.81%)
Nov 07, 2013 35.21 35.41 34.12 34.28 493,768 -0.67(-1.91%)
Nov 06, 2013 34.54 35.59 34.29 34.95 339,129 +0.60(+1.75%)
Nov 05, 2013 34.22 34.44 34.02 34.35 70,234 +0.11(+0.33%)
Nov 04, 2013 34.00 34.69 34.00 34.24 116,225 +0.13(+0.39%)
Nov 01, 2013 34.61 34.77 34.01 34.11 300,878 -0.59(-1.71%)
Oct 31, 2013 35.23 35.51 34.65 34.70 172,794 -0.11(-0.32%)
Oct 30, 2013 35.41 35.68 34.41 34.81 208,054 -0.57(-1.61%)
Oct 29, 2013 34.83 36.03 34.83 35.38 456,615 +0.89(+2.58%)
Oct 28, 2013 34.14 34.66 33.83 34.49 146,924 +0.40(+1.17%)
Oct 25, 2013 34.73 34.99 33.82 34.09 229,497 +0.24(+0.71%)
Oct 24, 2013 34.70 34.89 33.42 33.85 371,795 +0.48(+1.45%)
Oct 23, 2013 34.01 34.27 33.19 33.37 181,538 -0.73(-2.13%)
Oct 22, 2013 34.01 34.99 33.74 34.09 269,276 +0.27(+0.81%)
Oct 21, 2013 33.77 34.87 33.52 33.82 370,009 -0.03(-0.08%)
Oct 18, 2013 32.51 34.41 31.97 33.84 558,074 +1.24(+3.79%)
Oct 17, 2013 32.46 33.22 32.18 32.61 130,394 +0.14(+0.44%)
Oct 16, 2013 31.84 32.61 31.69 32.46 171,495 +0.52(+1.62%)
Oct 15, 2013 32.67 32.70 31.72 31.95 158,181 -0.72(-2.20%)
Oct 14, 2013 32.38 33.03 32.10 32.67 58,739 +0.12(+0.38%)
Oct 11, 2013 31.87 32.83 31.74 32.54 70,296 +0.54(+1.70%)
Oct 10, 2013 32.74 33.35 31.96 32.00 121,998 -0.63(-1.94%)
Oct 09, 2013 32.53 32.95 32.21 32.63 130,279 +0.09(+0.26%)
Oct 08, 2013 32.93 33.36 32.39 32.55 266,715 -0.29(-0.88%)
Oct 07, 2013 32.42 33.08 32.26 32.84 140,965 -0.01(-0.02%)
Oct 04, 2013 32.61 32.99 32.57 32.84 136,989 +0.12(+0.36%)
Oct 03, 2013 33.31 33.55 32.61 32.73 70,941 -0.54(-1.61%)
Oct 02, 2013 32.56 33.55 32.41 33.26 255,878 +0.64(+1.96%)
Oct 01, 2013 32.30 32.90 32.20 32.62 178,469 +1.05(+3.31%)
Sep 27, 2013 32.38 32.38 31.54 31.57 125,880 -0.83(-2.56%)
Sep 26, 2013 31.71 32.68 31.71 32.40 158,254 +0.69(+2.17%)
Sep 25, 2013 32.07 32.04 31.53 31.72 206,221 -0.33(-1.02%)
Sep 24, 2013 32.44 32.57 31.93 32.04 183,121 -0.24(-0.75%)
Sep 23, 2013 31.82 32.97 31.42 32.29 208,166 +0.47(+1.48%)
Sep 20, 2013 32.86 33.29 31.73 31.82 686,837 -0.79(-2.43%)
Sep 19, 2013 32.50 33.50 32.47 32.61 287,968 +0.19(+0.58%)
Sep 18, 2013 31.97 32.53 31.72 32.42 339,308 +0.41(+1.29%)
Sep 17, 2013 32.30 32.57 31.90 32.01 179,743 -0.18(-0.57%)
Sep 16, 2013 32.55 32.70 32.12 32.19 162,617 -0.04(-0.12%)
Sep 13, 2013 32.10 32.24 31.82 32.23 198,534 +0.12(+0.39%)
Sep 12, 2013 32.20 32.28 31.89 32.10 169,801 -0.05(-0.16%)
Sep 11, 2013 32.37 32.69 31.96 32.16 260,743 -0.22(-0.67%)
Sep 10, 2013 32.04 33.10 32.04 32.37 369,996 +0.56(+1.75%)
Sep 09, 2013 31.33 32.04 31.33 31.82 142,234 +0.46(+1.46%)
Sep 06, 2013 31.42 31.70 31.04 31.36 329,566 +0.01(+0.02%)
Sep 05, 2013 31.55 31.88 30.68 31.35 260,169 +0.07(+0.23%)
Sep 04, 2013 30.91 32.03 30.59 31.28 196,763 +0.68(+2.22%)
Sep 03, 2013 31.33 31.33 30.55 30.60 109,983 -0.72(-2.30%)
Aug 30, 2013 31.29 31.80 30.81 31.32 177,659 +0.27(+0.88%)
Aug 29, 2013 30.83 31.87 30.83 31.04 203,530 +0.31(+1.02%)
Aug 28, 2013 30.36 30.89 30.07 30.73 873,603 +0.54(+1.80%)
Aug 27, 2013 29.51 30.21 29.37 30.19 68,688 +0.39(+1.32%)
Aug 26, 2013 29.93 30.13 29.47 29.80 91,818 +0.11(+0.37%)
Aug 23, 2013 29.43 30.07 29.27 29.68 120,696 +0.24(+0.82%)
Aug 22, 2013 29.41 30.08 29.32 29.44 98,079 +0.18(+0.60%)
Aug 21, 2013 29.35 29.52 29.23 29.27 182,437 -0.09(-0.29%)
Aug 20, 2013 28.61 29.70 28.53 29.35 273,905 +0.73(+2.54%)
Aug 19, 2013 29.66 29.94 28.62 28.62 213,016 -0.91(-3.08%)
Aug 16, 2013 30.09 30.15 29.26 29.53 169,262 -0.38(-1.27%)
Aug 15, 2013 29.80 30.04 29.45 29.91 115,242 -0.01(-0.04%)
Aug 14, 2013 30.53 30.57 29.74 29.93 172,235 -0.54(-1.76%)
Aug 13, 2013 30.58 30.73 30.29 30.46 127,397 -0.27(-0.87%)
Aug 12, 2013 29.70 30.88 29.59 30.73 251,652 +0.80(+2.67%)
Aug 09, 2013 30.04 30.44 29.77 29.93 309,177 -0.31(-1.02%)
Aug 08, 2013 30.27 30.56 29.91 30.24 112,484 -0.03(-0.09%)
Aug 07, 2013 30.65 30.66 29.59 30.27 339,816 -0.37(-1.22%)
Aug 06, 2013 30.74 30.85 30.42 30.64 618,218 -0.09(-0.30%)
Aug 05, 2013 31.42 32.18 30.59 30.73 293,586 -0.43(-1.36%)
Aug 02, 2013 30.92 31.21 30.53 31.16 198,112 +0.24(+0.76%)
Aug 01, 2013 30.90 31.63 30.58 30.92 382,140 +0.01(+0.02%)
Jul 31, 2013 31.30 31.65 30.86 30.91 725,655 -0.43(-1.38%)
Jul 30, 2013 31.73 31.92 31.25 31.35 341,814 -0.09(-0.27%)
Jul 29, 2013 31.22 31.64 31.09 31.43 671,339 +0.12(+0.38%)
Jul 26, 2013 30.21 31.46 30.21 31.31 706,249 +1.50(+5.05%)
Jul 25, 2013 29.70 30.34 29.04 29.81 612,087 +0.20(+0.66%)
Jul 24, 2013 30.10 30.10 29.48 29.61 766,555 -0.20(-0.68%)
Jul 23, 2013 30.09 30.27 29.74 29.81 962,736 -0.31(-1.04%)
Jul 22, 2013 30.34 30.21 29.95 30.13 484,038 -0.02(-0.07%)
Jul 19, 2013 29.93 30.61 29.66 30.15 785,250 +0.25(+0.83%)
Jul 18, 2013 29.82 30.08 29.79 29.90 1,407,256 -0.38(-1.25%)
Jul 17, 2013 28.79 30.53 28.78 30.28 14,410,602 +1.79(+6.27%)
Jul 16, 2013 28.59 29.12 28.26 28.49 2,939,759 -1.86(-6.12%)
Jul 15, 2013 29.97 30.91 29.94 30.35 345,397 +0.14(+0.45%)
Jul 12, 2013 29.09 30.61 28.92 30.21 294,023 +1.10(+3.77%)
Jul 11, 2013 28.52 29.19 28.37 29.12 296,106 +0.60(+2.11%)
Jul 10, 2013 29.59 29.78 27.57 28.51 1,976,963 -1.14(-3.86%)
Jul 09, 2013 31.06 31.03 29.44 29.66 663,406 -1.37(-4.43%)
Jul 08, 2013 31.19 31.38 30.76 31.03 741,689 +0.18(+0.57%)
Jul 05, 2013 30.90 31.04 30.69 30.85 78,828 +0.28(+0.92%)
Jul 03, 2013 30.54 30.74 30.37 30.57 143,538 -0.07(-0.23%)
Jul 02, 2013 31.58 31.79 30.49 30.65 197,996 -0.62(-1.99%)
Jul 01, 2013 32.10 32.10 30.76 31.27 494,576 -0.68(-2.13%)
Jun 28, 2013 32.96 32.96 31.92 31.95 627,541 -0.73(-2.22%)
Jun 26, 2013 32.43 32.81 32.27 32.67 60,315 +0.48(+1.50%)
Jun 25, 2013 31.99 32.44 31.55 32.19 80,629 +0.20(+0.61%)
Jun 24, 2013 32.38 32.53 31.08 31.99 241,467 -0.62(-1.90%)
Jun 21, 2013 32.99 33.00 32.38 32.61 942,956 -0.41(-1.25%)
Jun 20, 2013 33.16 33.32 32.68 33.03 211,224 -0.21(-0.63%)
Jun 19, 2013 33.14 33.68 33.03 33.24 224,702 +0.16(+0.49%)
Jun 18, 2013 33.35 33.69 32.99 33.07 269,790 -0.03(-0.10%)
Jun 17, 2013 33.73 33.73 32.59 33.10 449,289 +0.85(+2.64%)
Jun 14, 2013 30.87 32.50 30.87 32.25 569,088 +1.75(+5.75%)
Jun 13, 2013 30.40 30.80 29.95 30.50 73,103 +0.17(+0.56%)
Jun 12, 2013 30.45 30.58 30.12 30.33 52,425 +0.12(+0.39%)
Jun 11, 2013 30.30 30.58 30.06 30.21 156,572 -0.50(-1.64%)
Jun 10, 2013 30.09 31.07 29.89 30.72 106,684 +0.78(+2.60%)
Jun 07, 2013 29.93 30.38 29.63 29.94 46,721 +0.12(+0.39%)
Jun 06, 2013 29.69 29.87 29.46 29.82 74,303 +0.10(+0.35%)
Jun 05, 2013 30.03 30.13 29.32 29.72 283,395 -0.53(-1.75%)
Jun 04, 2013 31.27 31.30 29.68 30.25 477,912 -0.85(-2.73%)
Jun 03, 2013 31.87 31.87 30.74 31.10 221,203 -0.78(-2.46%)
May 31, 2013 32.33 32.65 31.72 31.88 103,474 -0.56(-1.71%)
May 30, 2013 32.31 32.82 31.77 32.44 330,809 +0.07(+0.20%)
May 29, 2013 32.80 33.33 31.56 32.37 447,595 -0.56(-1.69%)
May 28, 2013 33.35 33.82 32.46 32.93 401,185 -0.01(-0.02%)
May 24, 2013 32.64 33.16 32.48 32.93 238,890 +0.24(+0.72%)
May 23, 2013 32.47 33.22 32.16 32.70 83,097 +0.16(+0.48%)
May 22, 2013 32.73 33.04 32.29 32.54 143,781 +0.03(+0.08%)
May 21, 2013 32.31 32.68 32.04 32.52 179,446 +0.40(+1.24%)
May 20, 2013 31.85 32.29 31.52 32.12 450,222 +0.27(+0.86%)
May 17, 2013 31.78 31.87 31.49 31.84 64,314 +0.31(+1.00%)
May 16, 2013 31.39 31.98 31.27 31.53 323,858 +0.14(+0.44%)
May 15, 2013 31.27 31.39 30.57 31.39 200,828 -0.02(-0.06%)
May 13, 2013 31.52 31.80 31.01 31.41 99,183 -0.02(-0.06%)
May 10, 2013 30.96 32.11 30.90 31.43 138,728 +0.36(+1.16%)
May 09, 2013 30.84 31.53 30.33 31.07 115,757 +0.07(+0.23%)
May 08, 2013 30.95 31.72 30.62 31.00 192,210 +0.15(+0.49%)
May 07, 2013 31.42 31.42 30.71 30.85 80,638 -0.29(-0.95%)
May 06, 2013 30.33 31.65 30.33 31.14 92,582 +0.81(+2.67%)
May 03, 2013 30.21 30.43 29.88 30.33 89,854 +0.45(+1.51%)
May 02, 2013 30.03 30.48 29.60 29.88 245,077 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.