Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.310 7.310 7.260 7.272 23,358 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,847 -0.06(-0.80%)
Apr 28, 2015 7.335 7.354 7.247 7.354 25,268 +0.03(+0.34%)
Apr 27, 2015 7.348 7.348 7.310 7.329 15,646 -0.01(-0.17%)
Apr 24, 2015 7.354 7.354 7.285 7.342 23,783 +0.01(+0.09%)
Apr 23, 2015 7.335 7.354 7.310 7.335 32,625 +0.02(+0.26%)
Apr 22, 2015 7.329 7.361 7.310 7.316 13,897 -0.01(-0.17%)
Apr 21, 2015 7.348 7.354 7.310 7.329 6,834 +0.01(+0.09%)
Apr 20, 2015 7.316 7.342 7.316 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.354 7.354 7.310 7.329 4,478 -0.04(-0.60%)
Apr 16, 2015 7.342 7.373 7.310 7.373 10,433 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.285 7.316 31,325 -0.02(-0.26%)
Apr 14, 2015 7.329 7.354 7.319 7.335 19,803 +0.02(+0.26%)
Apr 13, 2015 7.316 7.316 7.272 7.316 18,773 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.285 7.285 29,760 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.310 7.329 11,182 -0.00(-0.03%)
Apr 08, 2015 7.306 7.331 7.298 7.331 28,954 +0.01(+0.17%)
Apr 07, 2015 7.249 7.318 7.249 7.318 50,434 +0.05(+0.69%)
Apr 06, 2015 7.268 7.306 7.268 7.268 17,819 -0.01(-0.09%)
Apr 02, 2015 7.318 7.275 7.275 7.275 23,281 -0.04(-0.51%)
Apr 01, 2015 7.337 7.375 7.306 7.312 14,941 -0.03(-0.43%)
Mar 31, 2015 7.287 7.350 7.281 7.344 44,967 +0.07(+0.95%)
Mar 30, 2015 7.300 7.328 7.268 7.275 8,295 -0.04(-0.60%)
Mar 27, 2015 7.337 7.344 7.281 7.318 17,585 +0.03(+0.43%)
Mar 26, 2015 7.356 7.356 7.275 7.287 24,167 -0.06(-0.85%)
Mar 25, 2015 7.375 7.394 7.306 7.350 17,478 -0.04(-0.51%)
Mar 24, 2015 7.400 7.400 7.356 7.387 16,111 +0.03(+0.43%)
Mar 23, 2015 7.356 7.406 7.300 7.356 26,870 +0.04(+0.60%)
Mar 20, 2015 7.268 7.327 7.268 7.312 39,574 +0.03(+0.34%)
Mar 19, 2015 7.325 7.333 7.262 7.287 9,074 -0.06(-0.77%)
Mar 18, 2015 7.231 7.356 7.212 7.344 66,595 +0.16(+2.18%)
Mar 17, 2015 7.218 7.218 7.162 7.187 22,241 -0.08(-1.04%)
Mar 16, 2015 7.180 7.262 7.180 7.262 16,241 +0.06(+0.87%)
Mar 13, 2015 7.206 7.237 7.199 7.199 18,219 -0.03(-0.43%)
Mar 12, 2015 7.206 7.237 7.193 7.231 10,836 +0.04(+0.61%)
Mar 11, 2015 7.212 7.256 7.187 7.187 16,590 -0.05(-0.69%)
Mar 10, 2015 7.249 7.262 7.218 7.237 8,837 +0.03(+0.41%)
Mar 09, 2015 7.201 7.239 7.176 7.207 27,934 +0.01(+0.17%)
Mar 06, 2015 7.301 7.301 7.182 7.195 45,394 -0.14(-1.96%)
Mar 05, 2015 7.326 7.338 7.295 7.338 17,206 +0.05(+0.68%)
Mar 04, 2015 7.289 7.314 7.257 7.289 13,648 +0.03(+0.43%)
Mar 03, 2015 7.307 7.307 7.232 7.257 29,059 -0.01(-0.17%)
Mar 02, 2015 7.326 7.326 7.245 7.270 36,492 -0.02(-0.34%)
Feb 27, 2015 7.214 7.295 7.214 7.295 22,175 +0.10(+1.39%)
Feb 26, 2015 7.338 7.338 7.195 7.195 38,134 -0.15(-2.04%)
Feb 25, 2015 7.320 7.320 7.270 7.345 15,669 +0.02(+0.34%)
Feb 24, 2015 7.289 7.320 7.239 7.320 15,328 +0.04(+0.60%)
Feb 23, 2015 7.270 7.295 7.257 7.276 8,659 +0.02(+0.34%)
Feb 20, 2015 7.207 7.276 7.207 7.251 11,324 +0.04(+0.59%)
Feb 19, 2015 7.201 7.245 7.189 7.208 11,233 +0.03(+0.36%)
Feb 18, 2015 7.114 7.201 7.089 7.182 59,618 +0.08(+1.14%)
Feb 17, 2015 7.270 7.270 7.101 7.101 36,303 -0.15(-2.07%)
Feb 13, 2015 7.270 7.251 7.251 7.251 27,402 -0.00(-0.01%)
Feb 12, 2015 7.257 7.275 7.226 7.252 35,806 -0.01(-0.08%)
Feb 11, 2015 7.314 7.314 7.233 7.257 18,690 -0.04(-0.60%)
Feb 10, 2015 7.338 7.338 7.295 7.301 26,127 -0.02(-0.33%)
Feb 09, 2015 7.322 7.359 7.320 7.325 22,932 +0.01(+0.13%)
Feb 06, 2015 7.384 7.390 7.315 7.315 22,660 -0.07(-1.01%)
Feb 05, 2015 7.446 7.446 7.390 7.390 16,767 -0.04(-0.58%)
Feb 04, 2015 7.483 7.496 7.371 7.433 28,896 -0.06(-0.74%)
Feb 03, 2015 7.433 7.502 7.433 7.489 77,583 +0.02(+0.33%)
Feb 02, 2015 7.514 7.514 7.427 7.464 27,518 -0.02(-0.25%)
Jan 30, 2015 7.446 7.496 7.427 7.483 54,381 +0.04(+0.50%)
Jan 29, 2015 7.446 7.446 7.409 7.446 11,877 +0.01(+0.08%)
Jan 28, 2015 7.440 7.452 7.421 7.440 21,365 +0.03(+0.44%)
Jan 27, 2015 7.384 7.421 7.343 7.407 15,801 +0.05(+0.65%)
Jan 26, 2015 7.390 7.390 7.322 7.359 17,650 -0.03(-0.42%)
Jan 23, 2015 7.334 7.390 7.334 7.390 43,426 +0.06(+0.85%)
Jan 22, 2015 7.359 7.359 7.284 7.328 23,370 +0.00(+0.00%)
Jan 21, 2015 7.278 7.334 7.278 7.328 37,036 +0.03(+0.43%)
Jan 20, 2015 7.322 7.340 7.297 7.297 30,059 -0.03(-0.42%)
Jan 16, 2015 7.378 7.390 7.253 7.328 27,566 -0.02(-0.34%)
Jan 15, 2015 7.328 7.359 7.297 7.353 22,687 +0.05(+0.68%)
Jan 14, 2015 7.241 7.334 7.241 7.303 25,540 +0.07(+0.94%)
Jan 13, 2015 7.235 7.291 7.222 7.235 10,912 -0.01(-0.17%)
Jan 12, 2015 7.229 7.272 7.229 7.247 20,761 +0.01(+0.17%)
Jan 09, 2015 7.204 7.266 7.204 7.235 7,320 +0.01(+0.17%)
Jan 08, 2015 7.278 7.278 7.210 7.222 24,874 -0.05(-0.62%)
Jan 07, 2015 7.150 7.268 7.144 7.268 56,382 +0.14(+1.91%)
Jan 06, 2015 7.107 7.132 7.076 7.132 111,206 +0.06(+0.79%)
Jan 05, 2015 7.119 7.132 7.051 7.076 37,197 -0.01(-0.18%)
Jan 02, 2015 7.082 7.119 7.058 7.088 21,647 -0.02(-0.26%)
Dec 31, 2014 7.033 7.107 7.107 7.107 40,938 +0.05(+0.70%)
Dec 30, 2014 7.039 7.058 7.033 7.058 31,505 +0.01(+0.18%)
Dec 29, 2014 7.088 7.088 7.033 7.045 49,501 -0.01(-0.18%)
Dec 26, 2014 7.076 7.076 7.033 7.058 26,927 +0.02(+0.35%)
Dec 24, 2014 7.033 7.033 7.033 7.033 50,809 -0.03(-0.44%)
Dec 23, 2014 7.101 7.101 7.027 7.064 62,011 +0.02(+0.26%)
Dec 22, 2014 7.113 7.218 7.039 7.045 53,029 -0.03(-0.44%)
Dec 19, 2014 7.107 7.119 7.076 7.076 26,095 -0.02(-0.35%)
Dec 18, 2014 7.119 7.119 7.086 7.101 16,587 +0.01(+0.09%)
Dec 17, 2014 7.076 7.101 7.045 7.095 33,585 +0.02(+0.35%)
Dec 16, 2014 7.082 7.082 7.045 7.070 19,882 -0.01(-0.18%)
Dec 15, 2014 7.125 7.125 7.058 7.082 24,082 -0.01(-0.17%)
Dec 12, 2014 7.119 7.148 7.076 7.095 50,442 -0.01(-0.17%)
Dec 11, 2014 7.138 7.181 7.095 7.107 40,942 -0.02(-0.26%)
Dec 10, 2014 7.101 7.255 7.101 7.125 31,276 +0.02(+0.26%)
Dec 09, 2014 7.088 7.144 7.088 7.107 26,810 +0.03(+0.41%)
Dec 08, 2014 7.121 7.152 7.072 7.078 36,179 -0.04(-0.60%)
Dec 05, 2014 7.115 7.158 7.072 7.121 59,051 +0.02(+0.35%)
Dec 04, 2014 7.084 7.127 7.059 7.096 40,082 +0.02(+0.32%)
Dec 03, 2014 7.041 7.115 7.041 7.074 61,048 +0.01(+0.20%)
Dec 02, 2014 7.066 7.096 7.041 7.059 66,441 +0.02(+0.26%)
Dec 01, 2014 7.170 7.170 7.041 7.041 53,592 +0.00(+0.00%)
Nov 28, 2014 7.035 7.047 7.016 7.041 22,950 -0.01(-0.17%)
Nov 26, 2014 7.090 7.053 7.053 7.053 33,011 -0.01(-0.17%)
Nov 25, 2014 7.023 7.066 7.004 7.066 72,950 +0.04(+0.52%)
Nov 24, 2014 7.072 7.072 7.004 7.029 39,667 -0.02(-0.35%)
Nov 21, 2014 7.127 7.133 7.041 7.053 29,284 -0.05(-0.69%)
Nov 20, 2014 7.127 7.170 7.047 7.103 45,447 +0.04(+0.61%)
Nov 19, 2014 7.047 7.103 7.041 7.059 23,461 +0.01(+0.09%)
Nov 18, 2014 7.072 7.103 7.047 7.053 31,494 -0.02(-0.26%)
Nov 17, 2014 7.170 7.170 7.072 7.072 45,653 -0.06(-0.78%)
Nov 14, 2014 7.152 7.195 7.115 7.127 39,851 -0.02(-0.23%)
Nov 13, 2014 7.146 7.170 7.103 7.144 30,077 -0.06(-0.79%)
Nov 12, 2014 7.176 7.207 7.115 7.201 31,439 +0.04(+0.52%)
Nov 11, 2014 7.127 7.164 7.090 7.164 45,142 +0.06(+0.78%)
Nov 10, 2014 7.115 7.143 7.096 7.109 25,545 -0.02(-0.28%)
Nov 07, 2014 7.117 7.135 7.098 7.129 33,616 -0.02(-0.26%)
Nov 06, 2014 7.147 7.190 7.123 7.147 16,668 -0.04(-0.51%)
Nov 05, 2014 7.166 7.184 7.135 7.184 21,373 -0.02(-0.25%)
Nov 04, 2014 7.196 7.227 7.160 7.202 21,953 +0.02(+0.34%)
Nov 03, 2014 7.221 7.257 7.155 7.178 73,028 -0.06(-0.76%)
Oct 31, 2014 7.251 7.251 7.221 7.233 11,096 -0.02(-0.34%)
Oct 30, 2014 7.288 7.288 7.227 7.257 22,992 +0.01(+0.08%)
Oct 29, 2014 7.270 7.276 7.233 7.251 21,821 -0.01(-0.17%)
Oct 28, 2014 7.227 7.270 7.227 7.264 7,478 +0.04(+0.59%)
Oct 27, 2014 7.208 7.245 7.208 7.221 20,634 +0.01(+0.17%)
Oct 24, 2014 7.202 7.264 7.202 7.208 9,770 -0.01(-0.17%)
Oct 23, 2014 7.221 7.257 7.221 7.221 28,485 +0.00(+0.00%)
Oct 22, 2014 7.276 7.276 7.202 7.221 11,563 -0.02(-0.25%)
Oct 21, 2014 7.319 7.319 7.190 7.239 27,759 -0.05(-0.67%)
Oct 20, 2014 7.319 7.319 7.288 7.288 4,673 +0.00(+0.00%)
Oct 17, 2014 7.306 7.319 7.273 7.288 30,882 +0.01(+0.08%)
Oct 16, 2014 7.215 7.294 7.215 7.282 16,830 +0.03(+0.36%)
Oct 15, 2014 7.233 7.294 7.227 7.255 40,620 +0.01(+0.14%)
Oct 14, 2014 7.264 7.270 7.239 7.245 15,735 -0.01(-0.08%)
Oct 13, 2014 7.294 7.294 7.251 7.251 19,803 -0.02(-0.34%)
Oct 10, 2014 7.251 7.288 7.251 7.276 15,879 -0.01(-0.08%)
Oct 09, 2014 7.300 7.306 7.270 7.282 30,180 -0.00(-0.03%)
Oct 08, 2014 7.253 7.284 7.235 7.284 15,364 +0.04(+0.59%)
Oct 07, 2014 7.180 7.253 7.180 7.241 19,883 +0.02(+0.34%)
Oct 06, 2014 7.229 7.272 7.209 7.217 38,414 +0.00(+0.00%)
Oct 03, 2014 7.217 7.217 7.162 7.217 42,618 +0.05(+0.68%)
Oct 02, 2014 7.156 7.183 7.156 7.168 12,605 -0.01(-0.17%)
Oct 01, 2014 7.186 7.211 7.125 7.180 32,807 +0.03(+0.43%)
Sep 30, 2014 7.119 7.156 7.095 7.150 14,906 +0.07(+0.95%)
Sep 29, 2014 7.077 7.119 7.058 7.083 34,280 -0.02(-0.26%)
Sep 26, 2014 6.998 7.113 6.912 7.101 98,032 -0.05(-0.68%)
Sep 25, 2014 7.107 7.150 7.083 7.150 30,853 -0.01(-0.09%)
Sep 24, 2014 7.132 7.162 7.089 7.156 17,622 +0.06(+0.86%)
Sep 23, 2014 7.107 7.132 7.077 7.095 25,740 +0.03(+0.43%)
Sep 22, 2014 7.150 7.150 7.065 7.065 50,848 -0.13(-1.78%)
Sep 19, 2014 7.168 7.205 7.153 7.192 5,682 +0.07(+1.03%)
Sep 18, 2014 7.229 7.229 7.083 7.119 64,402 -0.13(-1.85%)
Sep 17, 2014 7.144 7.314 7.107 7.253 124,810 +0.14(+1.97%)
Sep 16, 2014 7.125 7.125 7.034 7.113 11,467 -0.01(-0.09%)
Sep 15, 2014 7.058 7.119 7.046 7.119 20,249 +0.01(+0.17%)
Sep 12, 2014 7.077 7.144 7.052 7.107 29,061 +0.05(+0.69%)
Sep 11, 2014 7.168 7.168 7.058 7.058 34,350 -0.09(-1.19%)
Sep 10, 2014 7.168 7.168 7.113 7.144 24,759 -0.00(-0.03%)
Sep 09, 2014 7.158 7.164 7.133 7.146 10,741 +0.03(+0.43%)
Sep 08, 2014 7.164 7.164 7.115 7.115 7,971 -0.02(-0.25%)
Sep 05, 2014 7.176 7.194 7.133 7.133 37,862 -0.02(-0.23%)
Sep 04, 2014 7.188 7.212 7.127 7.150 15,229 -0.01(-0.11%)
Sep 03, 2014 7.164 7.217 7.139 7.158 55,276 -0.01(-0.08%)
Sep 02, 2014 7.127 7.170 7.121 7.164 27,269 +0.03(+0.42%)
Aug 29, 2014 7.121 7.133 7.133 7.133 19,964 +0.02(+0.34%)
Aug 28, 2014 7.152 7.155 7.103 7.109 7,609 -0.03(-0.42%)
Aug 27, 2014 7.121 7.139 7.103 7.139 35,228 +0.04(+0.51%)
Aug 26, 2014 7.042 7.103 7.067 7.103 22,175 +0.04(+0.51%)
Aug 25, 2014 7.085 7.091 7.036 7.067 49,697 +0.05(+0.78%)
Aug 22, 2014 7.067 7.067 7.006 7.012 9,660 -0.06(-0.86%)
Aug 21, 2014 7.061 7.079 7.061 7.073 32,227 +0.04(+0.60%)
Aug 20, 2014 7.024 7.073 7.012 7.030 51,058 +0.03(+0.43%)
Aug 19, 2014 6.988 7.000 6.952 7.000 6,756 +0.03(+0.43%)
Aug 18, 2014 6.994 6.994 6.964 6.970 15,891 -0.01(-0.17%)
Aug 15, 2014 7.018 7.018 6.946 6.982 17,570 -0.02(-0.34%)
Aug 14, 2014 7.036 7.036 6.988 7.006 13,053 +0.01(+0.08%)
Aug 13, 2014 6.964 7.006 6.964 7.000 16,031 +0.07(+1.02%)
Aug 12, 2014 6.958 6.958 6.921 6.930 21,339 +0.00(+0.03%)
Aug 11, 2014 6.915 6.952 6.903 6.927 20,321 +0.02(+0.26%)
Aug 08, 2014 6.903 6.958 6.897 6.909 6,099 +0.01(+0.09%)
Aug 07, 2014 6.885 6.903 6.885 6.903 14,587 -0.01(-0.19%)
Aug 06, 2014 6.899 6.916 6.881 6.916 12,572 +0.04(+0.61%)
Aug 05, 2014 6.869 6.881 6.827 6.875 17,144 +0.02(+0.26%)
Aug 04, 2014 6.923 6.923 6.845 6.857 38,331 -0.03(-0.44%)
Aug 01, 2014 6.893 6.935 6.887 6.887 12,917 -0.01(-0.17%)
Jul 31, 2014 6.929 6.947 6.887 6.899 14,378 -0.04(-0.61%)
Jul 30, 2014 6.983 6.983 6.929 6.941 13,023 -0.04(-0.60%)
Jul 29, 2014 7.001 7.044 6.977 6.983 16,084 -0.01(-0.09%)
Jul 28, 2014 7.007 7.007 7.007 6.989 9,319 +0.01(+0.09%)
Jul 25, 2014 6.953 7.020 6.953 6.983 14,406 +0.04(+0.61%)
Jul 24, 2014 6.989 6.989 6.929 6.941 51,481 -0.08(-1.12%)
Jul 23, 2014 6.995 7.020 6.959 7.020 10,022 +0.03(+0.43%)
Jul 22, 2014 7.020 7.020 6.943 6.989 35,416 -0.01(-0.17%)
Jul 21, 2014 6.977 7.026 6.975 7.001 19,648 +0.05(+0.69%)
Jul 18, 2014 6.959 6.980 6.941 6.953 12,053 +0.02(+0.26%)
Jul 17, 2014 6.959 6.965 6.917 6.935 20,064 -0.01(-0.17%)
Jul 16, 2014 6.911 6.947 6.911 6.947 17,993 +0.03(+0.44%)
Jul 15, 2014 6.905 6.933 6.899 6.917 18,975 +0.01(+0.09%)
Jul 14, 2014 6.959 6.959 6.899 6.911 44,142 -0.01(-0.17%)
Jul 11, 2014 6.929 6.953 6.905 6.923 16,476 -0.00(-0.01%)
Jul 10, 2014 6.995 6.995 6.911 6.924 21,298 +0.00(+0.01%)
Jul 09, 2014 6.935 6.959 6.905 6.923 11,025 +0.02(+0.32%)
Jul 08, 2014 6.919 6.991 6.871 6.901 46,684 -0.01(-0.17%)
Jul 07, 2014 6.931 6.955 6.901 6.913 27,307 +0.04(+0.52%)
Jul 03, 2014 6.955 6.877 6.877 6.877 17,164 -0.09(-1.29%)
Jul 02, 2014 7.009 7.009 6.928 6.967 21,945 -0.01(-0.17%)
Jul 01, 2014 6.997 7.069 6.979 6.979 21,790 -0.04(-0.60%)
Jun 30, 2014 7.099 7.099 6.979 7.021 20,076 -0.03(-0.43%)
Jun 27, 2014 7.015 7.075 7.003 7.051 28,741 +0.06(+0.86%)
Jun 26, 2014 7.009 7.009 6.979 6.991 7,697 +0.01(+0.09%)
Jun 25, 2014 6.937 6.991 6.937 6.985 13,520 +0.05(+0.69%)
Jun 24, 2014 6.925 6.937 6.883 6.937 28,588 +0.03(+0.43%)
Jun 23, 2014 6.883 6.907 6.865 6.907 16,764 +0.05(+0.79%)
Jun 20, 2014 6.901 6.931 6.847 6.853 37,144 -0.04(-0.61%)
Jun 19, 2014 6.961 6.963 6.895 6.895 9,725 -0.06(-0.86%)
Jun 18, 2014 6.997 6.997 6.937 6.955 17,434 -0.02(-0.34%)
Jun 17, 2014 7.015 7.025 6.979 6.979 15,769 -0.05(-0.68%)
Jun 16, 2014 7.021 7.027 6.961 7.027 16,171 +0.01(+0.17%)
Jun 13, 2014 7.021 7.051 6.973 7.015 8,657 +0.03(+0.43%)
Jun 12, 2014 6.949 7.015 6.916 6.985 25,993 +0.04(+0.61%)
Jun 11, 2014 6.937 7.027 6.937 6.943 17,996 +0.04(+0.61%)
Jun 10, 2014 6.901 6.961 6.877 6.901 37,097 -0.00(-0.03%)
Jun 06, 2014 6.956 6.956 6.903 6.903 14,409 +0.01(+0.09%)
Jun 05, 2014 6.956 6.962 6.897 6.897 10,418 -0.01(-0.09%)
Jun 04, 2014 6.992 6.998 6.903 6.903 22,372 -0.07(-1.03%)
Jun 03, 2014 6.968 7.034 6.926 6.974 49,071 +0.03(+0.43%)
Jun 02, 2014 7.028 7.028 6.932 6.944 23,074 -0.08(-1.19%)
May 30, 2014 6.986 7.123 6.962 7.028 29,252 +0.01(+0.17%)
May 29, 2014 7.028 7.082 6.998 7.016 19,845 +0.01(+0.09%)
May 28, 2014 7.046 7.094 6.986 7.010 37,899 -0.01(-0.09%)
May 27, 2014 7.034 7.046 7.010 7.016 51,747 +0.02(+0.34%)
May 23, 2014 7.004 6.992 6.992 6.992 26,795 +0.02(+0.22%)
May 22, 2014 7.010 7.010 6.956 6.977 26,606 +0.00(+0.04%)
May 21, 2014 6.998 7.016 6.974 6.974 17,887 +0.01(+0.17%)
May 20, 2014 6.980 6.992 6.956 6.962 13,871 +0.01(+0.09%)
May 19, 2014 6.962 7.010 6.920 6.956 61,471 +0.03(+0.43%)
May 16, 2014 6.932 6.956 6.891 6.926 22,386 +0.03(+0.43%)
May 15, 2014 6.891 6.914 6.879 6.897 45,326 +0.04(+0.52%)
May 14, 2014 6.825 6.867 6.819 6.861 30,624 -0.01(-0.09%)
May 13, 2014 6.783 6.891 6.777 6.867 38,671 +0.06(+0.88%)
May 12, 2014 6.837 6.879 6.777 6.807 38,889 -0.02(-0.35%)
May 09, 2014 6.819 6.891 6.795 6.831 52,861 +0.03(+0.44%)
May 08, 2014 6.819 6.855 6.795 6.801 25,648 -0.04(-0.55%)
May 07, 2014 6.791 6.916 6.720 6.839 180,890 +0.11(+1.68%)
May 06, 2014 6.714 6.767 6.690 6.726 59,897 +0.01(+0.09%)
May 05, 2014 6.773 6.785 6.696 6.720 92,478 -0.05(-0.79%)
May 02, 2014 6.767 6.791 6.726 6.773 21,129 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.