Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.632 6.873 6.632 6.823 78,146 +0.25(+3.73%)
Apr 27, 2007 6.646 6.646 6.578 6.578 20,692 -0.07(-1.03%)
Apr 26, 2007 6.596 6.646 6.596 6.646 41,604 +0.08(+1.18%)
Apr 25, 2007 6.542 6.592 6.542 6.569 31,038 +0.00(+0.07%)
Apr 24, 2007 6.496 6.569 6.496 6.564 17,390 +0.09(+1.40%)
Apr 23, 2007 6.519 6.560 6.451 6.473 57,453 -0.01(-0.21%)
Apr 20, 2007 6.496 6.519 6.487 6.487 13,868 +0.00(+0.00%)
Apr 19, 2007 6.405 6.496 6.405 6.487 44,686 +0.08(+1.28%)
Apr 18, 2007 6.442 6.442 6.405 6.405 30,818 +0.00(+0.00%)
Apr 17, 2007 6.423 6.428 6.387 6.405 23,994 +0.00(+0.00%)
Apr 16, 2007 6.442 6.446 6.396 6.405 25,755 -0.02(-0.28%)
Apr 13, 2007 6.419 6.428 6.383 6.423 10,346 +0.03(+0.50%)
Apr 12, 2007 6.360 6.405 6.355 6.392 71,322 -0.01(-0.14%)
Apr 11, 2007 6.392 6.428 6.392 6.401 15,849 -0.01(-0.14%)
Apr 10, 2007 6.446 6.446 6.405 6.410 12,547 -0.04(-0.63%)
Apr 09, 2007 6.428 6.464 6.419 6.451 24,654 +0.00(+0.07%)
Apr 05, 2007 6.446 6.455 6.446 6.446 21,352 -0.01(-0.14%)
Apr 04, 2007 6.451 6.455 6.433 6.455 7,044 +0.00(+0.00%)
Apr 03, 2007 6.446 6.455 6.428 6.455 14,088 +0.03(+0.49%)
Apr 02, 2007 6.442 6.455 6.423 6.423 9,025 -0.04(-0.63%)
Mar 30, 2007 6.392 6.464 6.392 6.464 46,007 +0.03(+0.49%)
Mar 29, 2007 6.464 6.464 6.405 6.433 25,094 +0.00(+0.07%)
Mar 28, 2007 6.473 6.473 6.414 6.428 22,013 -0.00(-0.07%)
Mar 27, 2007 6.442 6.451 6.433 6.433 12,107 -0.00(-0.07%)
Mar 26, 2007 6.410 6.451 6.410 6.437 12,107 +0.01(+0.14%)
Mar 23, 2007 6.464 6.464 6.428 6.428 4,402 -0.03(-0.42%)
Mar 22, 2007 6.401 6.460 6.401 6.455 13,207 +0.05(+0.71%)
Mar 21, 2007 6.451 6.460 6.410 6.410 6,383 -0.02(-0.35%)
Mar 20, 2007 6.437 6.437 6.401 6.433 14,528 +0.04(+0.64%)
Mar 19, 2007 6.405 6.460 6.387 6.392 22,453 +0.00(+0.07%)
Mar 16, 2007 6.514 6.519 6.387 6.387 65,818 -0.13(-2.02%)
Mar 15, 2007 6.519 6.528 6.505 6.519 11,446 +0.05(+0.70%)
Mar 14, 2007 6.519 6.519 6.473 6.473 17,170 -0.05(-0.77%)
Mar 13, 2007 6.492 6.523 6.492 6.523 21,132 +0.03(+0.49%)
Mar 12, 2007 6.451 6.496 6.405 6.492 39,183 +0.06(+0.92%)
Mar 09, 2007 6.473 6.473 6.428 6.433 15,629 -0.07(-1.12%)
Mar 08, 2007 6.487 6.510 6.460 6.505 29,937 -0.03(-0.42%)
Mar 07, 2007 6.473 6.532 6.473 6.532 5,943 +0.06(+0.91%)
Mar 06, 2007 6.460 6.473 6.460 6.473 9,465 -0.02(-0.35%)
Mar 05, 2007 6.537 6.537 6.496 6.496 14,088 -0.00(-0.07%)
Mar 02, 2007 6.501 6.501 6.487 6.501 14,528 +0.03(+0.49%)
Mar 01, 2007 6.446 6.492 6.442 6.469 18,931 +0.02(+0.28%)
Feb 28, 2007 6.419 6.460 6.419 6.451 19,811 +0.01(+0.14%)
Feb 27, 2007 6.469 6.469 6.442 6.442 20,251 -0.03(-0.42%)
Feb 26, 2007 6.451 6.487 6.451 6.469 29,717 +0.01(+0.21%)
Feb 23, 2007 6.460 6.460 6.451 6.455 11,226 -0.00(-0.07%)
Feb 22, 2007 6.501 6.501 6.455 6.460 29,057 -0.01(-0.21%)
Feb 21, 2007 6.478 6.496 6.455 6.473 47,327 -0.00(-0.07%)
Feb 20, 2007 6.496 6.505 6.478 6.478 11,887 -0.02(-0.28%)
Feb 16, 2007 6.473 6.501 6.473 6.496 21,792 +0.02(+0.35%)
Feb 15, 2007 6.455 6.473 6.455 6.473 14,968 +0.02(+0.28%)
Feb 14, 2007 6.501 6.501 6.455 6.455 43,365 -0.04(-0.63%)
Feb 13, 2007 6.496 6.510 6.492 6.496 15,629 +0.00(+0.07%)
Feb 12, 2007 6.464 6.496 6.464 6.492 19,151 +0.02(+0.28%)
Feb 09, 2007 6.455 6.473 6.451 6.473 11,446 -0.00(-0.07%)
Feb 08, 2007 6.519 6.519 6.478 6.478 30,818 -0.05(-0.83%)
Feb 07, 2007 6.519 6.532 6.501 6.532 25,975 +0.02(+0.28%)
Feb 06, 2007 6.496 6.514 6.473 6.514 37,201 +0.01(+0.14%)
Feb 05, 2007 6.501 6.510 6.492 6.505 8,805 +0.01(+0.14%)
Feb 02, 2007 6.460 6.496 6.460 6.496 41,164 +0.02(+0.28%)
Feb 01, 2007 6.473 6.483 6.464 6.478 14,308 +0.03(+0.42%)
Jan 31, 2007 6.433 6.455 6.433 6.451 28,616 +0.04(+0.64%)
Jan 30, 2007 6.428 6.442 6.410 6.410 23,774 -0.02(-0.28%)
Jan 29, 2007 6.437 6.442 6.423 6.428 23,774 +0.00(+0.07%)
Jan 26, 2007 6.433 6.437 6.401 6.423 19,591 -0.01(-0.14%)
Jan 25, 2007 6.451 6.455 6.414 6.433 38,963 +0.01(+0.14%)
Jan 24, 2007 6.414 6.451 6.414 6.423 44,466 -0.01(-0.14%)
Jan 23, 2007 6.405 6.433 6.396 6.433 38,963 +0.01(+0.09%)
Jan 22, 2007 6.437 6.469 6.410 6.427 69,781 -0.01(-0.09%)
Jan 19, 2007 6.469 6.473 6.433 6.433 22,233 +0.00(+0.07%)
Jan 18, 2007 6.487 6.514 6.419 6.428 62,957 -0.10(-1.46%)
Jan 17, 2007 6.542 6.555 6.519 6.523 25,535 -0.02(-0.28%)
Jan 16, 2007 6.587 6.597 6.542 6.542 41,384 -0.05(-0.82%)
Jan 12, 2007 6.596 6.610 6.551 6.596 77,485 -0.03(-0.41%)
Jan 11, 2007 6.673 6.678 6.601 6.623 82,328 -0.07(-1.09%)
Jan 10, 2007 6.696 6.737 6.637 6.696 50,629 +0.00(+0.07%)
Jan 09, 2007 6.764 6.801 6.678 6.691 61,856 -0.08(-1.14%)
Jan 08, 2007 6.769 6.846 6.723 6.769 98,178 -0.05(-0.67%)
Jan 05, 2007 6.923 6.928 6.782 6.814 67,139 -0.14(-1.96%)
Jan 04, 2007 6.950 6.996 6.896 6.950 87,171 -0.11(-1.54%)
Jan 03, 2007 7.450 7.482 7.046 7.059 85,850 -0.44(-5.82%)
Dec 29, 2006 7.359 7.555 7.359 7.496 57,013 +0.16(+2.23%)
Dec 28, 2006 7.268 7.341 7.268 7.332 5,283 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.318 64,277 -0.14(-1.83%)
Dec 26, 2006 7.382 7.455 7.355 7.455 12,987 +0.03(+0.43%)
Dec 22, 2006 7.391 7.437 7.391 7.423 5,283 +0.01(+0.12%)
Dec 21, 2006 7.427 7.450 7.382 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.377 7.450 7.377 7.450 17,390 +0.03(+0.37%)
Dec 19, 2006 7.427 7.427 7.405 7.423 22,893 +0.01(+0.18%)
Dec 18, 2006 7.359 7.409 7.350 7.409 26,415 +0.00(+0.06%)
Dec 15, 2006 7.427 7.427 7.359 7.405 21,792 -0.05(-0.61%)
Dec 14, 2006 7.373 7.450 7.359 7.450 25,314 +0.03(+0.43%)
Dec 13, 2006 7.496 7.541 7.382 7.418 31,478 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.491 7.523 22,893 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.559 7.586 13,648 -0.05(-0.60%)
Dec 08, 2006 7.473 7.641 7.473 7.632 19,591 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.450 7.541 7.450 7.527 27,736 +0.06(+0.85%)
Dec 05, 2006 7.382 7.473 7.373 7.464 40,503 +0.08(+1.11%)
Dec 04, 2006 7.409 7.409 7.382 7.382 18,711 -0.00(-0.06%)
Dec 01, 2006 7.396 7.432 7.382 7.387 13,868 +0.00(+0.00%)
Nov 30, 2006 7.391 7.427 7.364 7.387 27,956 -0.05(-0.61%)
Nov 29, 2006 7.246 7.432 7.241 7.432 39,623 +0.15(+2.00%)
Nov 28, 2006 7.268 7.318 7.223 7.287 20,472 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.282 7.291 20,472 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.382 7.337 7.337 9,465 -0.01(-0.19%)
Nov 21, 2006 7.300 7.373 7.300 7.350 12,107 +0.05(+0.68%)
Nov 20, 2006 7.332 7.332 7.296 7.300 7,484 -0.02(-0.25%)
Nov 17, 2006 7.314 7.359 7.282 7.318 14,088 -0.02(-0.31%)
Nov 16, 2006 7.391 7.391 7.341 7.341 12,547 +0.02(+0.31%)
Nov 15, 2006 7.337 7.382 7.314 7.318 25,314 -0.00(-0.06%)
Nov 14, 2006 7.264 7.332 7.264 7.323 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.268 7.268 18,931 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.260 7.237 7.260 11,887 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,610 -0.05(-0.62%)
Nov 07, 2006 7.346 7.377 7.291 7.341 16,509 +0.00(+0.06%)
Nov 06, 2006 7.277 7.337 7.268 7.337 25,975 +0.06(+0.81%)
Nov 03, 2006 7.209 7.277 7.209 7.277 12,547 +0.07(+0.94%)
Nov 02, 2006 7.182 7.223 7.178 7.209 11,666 -0.02(-0.25%)
Nov 01, 2006 7.178 7.264 7.178 7.228 20,251 +0.03(+0.38%)
Oct 31, 2006 7.041 7.205 7.041 7.200 40,724 +0.15(+2.06%)
Oct 30, 2006 7.109 7.109 7.055 7.055 25,755 -0.08(-1.08%)
Oct 27, 2006 7.109 7.155 7.105 7.132 23,113 +0.03(+0.45%)
Oct 26, 2006 7.100 7.114 7.100 7.100 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,208 +0.10(+1.42%)
Oct 24, 2006 7.005 7.050 6.996 7.019 19,811 -0.00(-0.06%)
Oct 23, 2006 6.991 7.023 6.982 7.023 30,377 +0.03(+0.39%)
Oct 20, 2006 7.019 7.041 6.996 6.996 37,862 -0.04(-0.58%)
Oct 19, 2006 7.041 7.155 7.037 7.037 29,497 -0.03(-0.39%)
Oct 18, 2006 7.132 7.132 7.064 7.064 20,251 -0.03(-0.38%)
Oct 17, 2006 7.032 7.137 7.023 7.091 21,572 +0.09(+1.30%)
Oct 16, 2006 7.109 7.146 7.000 7.000 27,956 -0.12(-1.72%)
Oct 13, 2006 7.064 7.123 7.050 7.123 12,767 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.209 7.137 7.137 46,667 -0.04(-0.51%)
Oct 10, 2006 7.082 7.182 7.082 7.173 25,535 +0.06(+0.89%)
Oct 09, 2006 7.096 7.109 7.082 7.109 33,239 -0.00(-0.06%)
Oct 06, 2006 7.091 7.137 7.060 7.114 23,113 +0.06(+0.84%)
Oct 05, 2006 7.064 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.991 7.041 6.991 7.041 27,516 +0.06(+0.91%)
Oct 03, 2006 7.023 7.028 6.950 6.978 39,623 -0.04(-0.52%)
Oct 02, 2006 7.019 7.041 7.014 7.014 13,868 +0.00(+0.00%)
Sep 29, 2006 7.037 7.041 7.014 7.014 22,673 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.050 24,874 -0.04(-0.58%)
Sep 27, 2006 7.078 7.150 7.078 7.091 44,466 +0.00(+0.00%)
Sep 26, 2006 7.087 7.109 7.028 7.091 32,138 -0.02(-0.26%)
Sep 25, 2006 7.096 7.109 7.087 7.109 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.132 7.041 7.087 42,044 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.091 7.132 39,183 +0.01(+0.13%)
Sep 20, 2006 7.100 7.141 7.096 7.123 10,346 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.064 7.100 52,831 -0.05(-0.76%)
Sep 18, 2006 7.200 7.218 7.132 7.155 39,183 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,038 +0.15(+2.12%)
Sep 14, 2006 7.050 7.073 7.032 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.041 7.041 20,031 +0.02(+0.26%)
Sep 12, 2006 7.041 7.046 7.023 7.023 12,547 -0.02(-0.26%)
Sep 11, 2006 7.014 7.041 7.014 7.041 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.064 7.019 7.041 4,182 +0.04(+0.58%)
Sep 07, 2006 6.950 7.000 6.946 7.000 21,572 -0.03(-0.39%)
Sep 06, 2006 7.073 7.100 7.028 7.028 25,755 -0.08(-1.09%)
Sep 05, 2006 7.178 7.200 7.105 7.105 14,748 -0.05(-0.70%)
Sep 01, 2006 7.132 7.209 7.132 7.155 11,226 -0.02(-0.32%)
Aug 31, 2006 7.132 7.187 7.132 7.178 8,585 +0.02(+0.25%)
Aug 30, 2006 7.214 7.218 7.137 7.159 12,107 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,195 +0.05(+0.77%)
Aug 28, 2006 6.973 7.132 6.946 7.123 88,712 +0.17(+2.48%)
Aug 25, 2006 6.950 6.950 6.769 6.950 121,291 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,346 -0.01(-0.19%)
Aug 23, 2006 7.041 7.099 7.032 7.032 15,629 -0.05(-0.77%)
Aug 22, 2006 7.132 7.200 7.041 7.087 34,120 -0.01(-0.13%)
Aug 21, 2006 7.059 7.141 7.059 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.064 7.084 7.041 7.041 17,390 -0.04(-0.58%)
Aug 17, 2006 7.078 7.159 7.045 7.082 12,547 -0.02(-0.26%)
Aug 16, 2006 7.100 7.132 7.059 7.100 12,327 -0.02(-0.32%)
Aug 15, 2006 6.996 7.123 6.996 7.123 20,251 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.023 7.023 9,685 -0.05(-0.77%)
Aug 11, 2006 7.041 7.082 6.982 7.078 14,968 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,553 +0.09(+1.30%)
Aug 09, 2006 7.019 7.064 6.996 6.996 27,296 -0.04(-0.58%)
Aug 08, 2006 6.996 7.041 6.996 7.037 30,157 +0.00(+0.06%)
Aug 07, 2006 6.996 7.032 6.996 7.032 23,994 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,685 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,685 +0.02(+0.33%)
Aug 02, 2006 6.841 6.923 6.841 6.864 24,874 +0.00(+0.00%)
Aug 01, 2006 6.878 6.923 6.864 6.864 17,610 +0.03(+0.40%)
Jul 31, 2006 6.746 6.882 6.746 6.837 29,277 +0.09(+1.35%)
Jul 28, 2006 6.841 6.841 6.746 6.746 16,069 -0.07(-1.00%)
Jul 27, 2006 6.773 6.896 6.773 6.814 18,050 +0.04(+0.60%)
Jul 26, 2006 6.782 6.828 6.764 6.773 24,434 -0.05(-0.80%)
Jul 25, 2006 6.787 6.828 6.778 6.828 25,975 +0.04(+0.54%)
Jul 24, 2006 6.787 6.819 6.787 6.791 9,905 +0.00(+0.00%)
Jul 21, 2006 6.882 6.928 6.773 6.791 42,705 -0.09(-1.32%)
Jul 20, 2006 6.941 6.941 6.882 6.882 21,792 -0.07(-0.98%)
Jul 19, 2006 6.882 6.969 6.860 6.950 23,553 +0.11(+1.66%)
Jul 18, 2006 6.860 6.860 6.827 6.837 5,503 -0.07(-0.99%)
Jul 17, 2006 6.860 6.996 6.860 6.905 9,465 +0.01(+0.20%)
Jul 14, 2006 6.801 6.891 6.796 6.891 17,610 +0.03(+0.46%)
Jul 13, 2006 6.746 6.860 6.746 6.860 10,125 +0.05(+0.75%)
Jul 12, 2006 6.769 6.810 6.769 6.808 1,100 +0.05(+0.74%)
Jul 11, 2006 6.687 6.805 6.687 6.758 9,025 -0.01(-0.09%)
Jul 10, 2006 6.814 6.814 6.755 6.764 13,868 -0.05(-0.80%)
Jul 07, 2006 6.873 6.996 6.819 6.819 41,604 -0.05(-0.79%)
Jul 06, 2006 6.751 6.873 6.751 6.873 46,007 +0.08(+1.14%)
Jul 05, 2006 6.723 6.814 6.664 6.796 23,994 +0.10(+1.42%)
Jul 03, 2006 6.678 6.723 6.660 6.701 11,446 +0.00(+0.00%)
Jun 30, 2006 6.632 6.701 6.623 6.701 11,226 +0.06(+0.89%)
Jun 29, 2006 6.623 6.687 6.621 6.642 11,887 +0.01(+0.21%)
Jun 28, 2006 6.682 6.710 6.610 6.628 19,591 +0.02(+0.27%)
Jun 27, 2006 6.646 6.646 6.587 6.610 9,465 -0.08(-1.22%)
Jun 26, 2006 6.596 6.691 6.596 6.691 15,188 +0.04(+0.55%)
Jun 23, 2006 6.678 6.678 6.610 6.655 12,107 +0.02(+0.34%)
Jun 22, 2006 6.773 6.773 6.632 6.632 31,698 -0.10(-1.42%)
Jun 21, 2006 6.701 6.782 6.701 6.728 14,308 +0.01(+0.14%)
Jun 20, 2006 6.769 6.801 6.719 6.719 15,849 -0.10(-1.40%)
Jun 19, 2006 6.773 6.837 6.710 6.814 35,661 +0.09(+1.28%)
Jun 16, 2006 6.701 6.728 6.701 6.728 5,503 +0.04(+0.61%)
Jun 15, 2006 6.723 6.746 6.682 6.687 20,912 -0.02(-0.30%)
Jun 14, 2006 6.814 6.860 6.707 6.707 13,207 -0.06(-0.91%)
Jun 13, 2006 6.678 6.801 6.678 6.769 8,585 +0.05(+0.81%)
Jun 12, 2006 6.701 6.814 6.701 6.714 30,157 -0.05(-0.67%)
Jun 09, 2006 6.751 6.787 6.682 6.760 22,453 -0.01(-0.13%)
Jun 08, 2006 6.673 6.805 6.669 6.769 29,277 +0.09(+1.36%)
Jun 07, 2006 6.723 6.769 6.655 6.678 30,157 -0.03(-0.41%)
Jun 06, 2006 6.714 6.751 6.705 6.705 23,553 +0.04(+0.54%)
Jun 05, 2006 6.801 6.860 6.669 6.669 34,560 -0.13(-1.94%)
Jun 02, 2006 6.832 6.905 6.801 6.801 25,314 -0.05(-0.66%)
Jun 01, 2006 6.801 6.846 6.801 6.846 12,767 +0.05(+0.67%)
May 31, 2006 6.778 6.801 6.778 6.801 5,503 -0.01(-0.20%)
May 30, 2006 6.737 6.814 6.737 6.814 22,893 +0.05(+0.67%)
May 26, 2006 6.741 6.782 6.741 6.769 13,207 +0.03(+0.40%)
May 25, 2006 6.678 6.741 6.678 6.741 9,245 +0.04(+0.61%)
May 24, 2006 6.701 6.741 6.701 6.701 14,088 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,786 -0.10(-1.53%)
May 22, 2006 6.655 6.814 6.632 6.814 40,283 +0.11(+1.69%)
May 19, 2006 6.678 6.746 6.678 6.701 30,377 -0.02(-0.34%)
May 18, 2006 6.632 6.723 6.623 6.723 8,144 +0.05(+0.68%)
May 17, 2006 6.623 6.701 6.623 6.678 11,006 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.632 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.723 6.723 6.701 6.705 6,163 -0.04(-0.61%)
May 12, 2006 6.746 6.746 6.746 6.746 0 +0.00(+0.00%)
May 11, 2006 6.746 6.755 6.746 6.746 16,069 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,748 +0.01(+0.20%)
May 09, 2006 6.646 6.691 6.646 6.687 15,629 +0.01(+0.14%)
May 08, 2006 6.632 6.701 6.632 6.678 9,245 +0.04(+0.62%)
May 05, 2006 6.587 6.637 6.587 6.637 10,566 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,767 +0.02(+0.28%)
May 03, 2006 6.542 6.573 6.519 6.573 31,698 +0.03(+0.49%)
May 02, 2006 6.542 6.632 6.514 6.542 55,913 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.