Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.633 5.633 5.540 5.540 196,171 -0.02(-0.39%)
Apr 29, 2003 5.507 5.704 5.496 5.562 1,466,184 +0.17(+3.15%)
Apr 28, 2003 5.233 5.403 5.167 5.392 592,526 +0.16(+3.04%)
Apr 25, 2003 5.249 5.260 5.205 5.233 47,766 -0.01(-0.10%)
Apr 24, 2003 5.370 5.370 5.211 5.238 150,228 -0.12(-2.25%)
Apr 23, 2003 5.298 5.359 5.277 5.359 130,538 +0.09(+1.66%)
Apr 22, 2003 5.167 5.282 5.150 5.271 128,715 -0.02(-0.31%)
Apr 21, 2003 5.397 5.397 5.222 5.288 129,626 +0.06(+1.15%)
Apr 17, 2003 5.183 5.260 5.172 5.227 171,194 +0.14(+2.69%)
Apr 16, 2003 5.085 5.167 5.052 5.090 475,479 +0.02(+0.32%)
Apr 15, 2003 4.980 5.074 4.975 5.074 540,566 +0.14(+2.89%)
Apr 14, 2003 4.926 4.936 4.871 4.931 442,116 +0.07(+1.35%)
Apr 11, 2003 4.832 4.909 4.805 4.865 152,233 +0.05(+1.14%)
Apr 10, 2003 4.865 4.882 4.788 4.810 28,076 -0.07(-1.46%)
Apr 09, 2003 4.904 4.936 4.876 4.882 442,662 -0.03(-0.56%)
Apr 08, 2003 5.096 5.096 4.887 4.909 263,081 -0.14(-2.72%)
Apr 07, 2003 5.211 5.211 5.046 5.046 305,379 +0.06(+1.21%)
Apr 04, 2003 4.958 4.997 4.893 4.986 139,471 +0.04(+0.89%)
Apr 03, 2003 4.931 4.964 4.865 4.942 875,298 +0.07(+1.35%)
Apr 02, 2003 4.969 4.969 4.843 4.876 707,750 +0.13(+2.77%)
Apr 01, 2003 4.657 4.745 4.618 4.745 178,851 +0.16(+3.59%)
Mar 31, 2003 4.591 4.607 4.503 4.580 65,998 -0.03(-0.71%)
Mar 28, 2003 4.580 4.613 4.558 4.613 521,058 +0.04(+0.96%)
Mar 27, 2003 4.476 4.569 4.454 4.569 21,695 -0.01(-0.12%)
Mar 26, 2003 4.591 4.591 4.536 4.574 87,146 +0.02(+0.36%)
Mar 25, 2003 4.503 4.558 4.481 4.558 520,511 +0.08(+1.71%)
Mar 24, 2003 4.531 4.531 4.476 4.481 292,981 -0.12(-2.62%)
Mar 21, 2003 4.580 4.602 4.503 4.602 1,081,315 +0.15(+3.33%)
Mar 20, 2003 4.366 4.470 4.355 4.454 138,013 +0.02(+0.50%)
Mar 19, 2003 4.470 4.514 4.415 4.432 138,742 -0.04(-0.98%)
Mar 18, 2003 4.465 4.476 4.421 4.476 221,513 +0.08(+1.75%)
Mar 17, 2003 4.383 4.465 4.344 4.399 733,092 +0.00(+0.00%)
Mar 14, 2003 4.487 4.487 4.383 4.399 264,175 -0.02(-0.37%)
Mar 13, 2003 4.317 4.426 4.306 4.415 268,186 +0.12(+2.81%)
Mar 12, 2003 4.223 4.295 4.174 4.295 106,654 +0.10(+2.35%)
Mar 11, 2003 4.108 4.202 4.108 4.196 66,180 +0.10(+2.41%)
Mar 10, 2003 4.169 4.218 4.097 4.097 20,419 -0.16(-3.86%)
Mar 07, 2003 4.207 4.278 4.196 4.262 112,306 +0.07(+1.70%)
Mar 06, 2003 4.136 4.207 4.130 4.191 218,596 +0.09(+2.28%)
Mar 05, 2003 4.163 4.163 4.026 4.097 87,876 +0.03(+0.81%)
Mar 04, 2003 4.053 4.130 4.053 4.064 98,815 -0.04(-0.94%)
Mar 03, 2003 4.010 4.114 4.010 4.103 36,280 +0.02(+0.40%)
Feb 28, 2003 4.053 4.092 4.053 4.086 68,733 +0.04(+1.09%)
Feb 27, 2003 3.977 4.042 3.977 4.042 24,794 +0.08(+2.08%)
Feb 26, 2003 4.031 4.059 3.960 3.960 67,456 -0.05(-1.37%)
Feb 25, 2003 4.004 4.015 3.944 4.015 357,521 -0.09(-2.27%)
Feb 24, 2003 4.108 4.196 4.108 4.108 61,805 +0.07(+1.63%)
Feb 21, 2003 4.070 4.070 4.042 4.042 4,010 +0.00(+0.00%)
Feb 20, 2003 4.092 4.092 4.004 4.042 54,694 +0.01(+0.14%)
Feb 19, 2003 4.114 4.114 4.031 4.037 164,084 -0.08(-1.87%)
Feb 18, 2003 4.103 4.114 4.103 4.114 48,496 +0.18(+4.60%)
Feb 14, 2003 4.004 4.004 3.927 3.933 9,662 -0.09(-2.32%)
Feb 13, 2003 4.020 4.081 3.977 4.026 115,041 -0.12(-2.78%)
Feb 12, 2003 4.130 4.163 4.130 4.141 29,352 -0.02(-0.40%)
Feb 11, 2003 4.240 4.262 4.152 4.158 189,790 +0.04(+1.07%)
Feb 10, 2003 4.037 4.174 4.037 4.114 225,524 -0.03(-0.79%)
Feb 07, 2003 4.196 4.256 4.130 4.147 20,966 +0.03(+0.67%)
Feb 06, 2003 4.141 4.141 4.075 4.119 128,168 -0.10(-2.34%)
Feb 05, 2003 4.223 4.223 4.180 4.218 14,585 +0.05(+1.32%)
Feb 04, 2003 4.245 4.245 4.163 4.163 69,826 -0.13(-3.07%)
Feb 03, 2003 4.317 4.350 4.278 4.295 254,512 -0.02(-0.51%)
Jan 31, 2003 4.202 4.333 4.202 4.317 420,602 +0.13(+3.01%)
Jan 30, 2003 4.229 4.229 4.086 4.191 136,372 -0.02(-0.39%)
Jan 29, 2003 4.015 4.229 4.015 4.207 411,122 +0.19(+4.78%)
Jan 28, 2003 3.977 4.020 3.949 4.015 297,721 +0.05(+1.24%)
Jan 27, 2003 3.845 3.993 3.845 3.966 334,731 -0.07(-1.63%)
Jan 24, 2003 4.147 4.169 4.004 4.031 185,597 -0.20(-4.67%)
Jan 23, 2003 4.355 4.355 4.229 4.229 515,953 -0.05(-1.15%)
Jan 22, 2003 4.339 4.383 4.278 4.278 534,185 -0.13(-2.86%)
Jan 21, 2003 4.437 4.503 4.393 4.404 327,074 -0.21(-4.63%)
Jan 17, 2003 4.690 4.690 4.618 4.618 637,558 -0.20(-4.21%)
Jan 16, 2003 4.816 4.904 4.794 4.821 55,970 +0.05(+1.03%)
Jan 15, 2003 4.909 4.909 4.766 4.772 79,854 -0.16(-3.23%)
Jan 14, 2003 4.953 4.953 4.871 4.931 38,833 -0.01(-0.11%)
Jan 13, 2003 4.898 4.958 4.854 4.936 371,559 +0.01(+0.11%)
Jan 10, 2003 4.838 4.931 4.805 4.931 179,398 +0.15(+3.10%)
Jan 09, 2003 4.799 4.805 4.673 4.783 395,078 +0.19(+4.18%)
Jan 08, 2003 4.734 4.772 4.591 4.591 81,495 -0.15(-3.24%)
Jan 07, 2003 4.794 4.799 4.723 4.745 61,440 -0.07(-1.48%)
Jan 06, 2003 4.854 4.854 4.739 4.816 304,102 +0.25(+5.40%)
Jan 03, 2003 4.651 4.651 4.476 4.569 587,604 +0.15(+3.35%)
Jan 02, 2003 4.448 4.547 4.372 4.421 243,209 +0.04(+1.00%)
Dec 31, 2002 4.432 4.437 4.366 4.377 7,292 -0.05(-1.24%)
Dec 30, 2002 4.328 4.437 4.322 4.432 148,405 -0.03(-0.74%)
Dec 27, 2002 4.553 4.553 4.388 4.465 51,048 -0.01(-0.12%)
Dec 26, 2002 4.542 4.547 4.465 4.470 6,016 -0.10(-2.16%)
Dec 24, 2002 4.361 4.574 4.361 4.569 10,574 +0.13(+2.84%)
Dec 23, 2002 4.717 4.766 4.393 4.443 1,242,665 -0.22(-4.71%)
Dec 20, 2002 4.580 4.766 4.580 4.662 538,743 +0.12(+2.53%)
Dec 19, 2002 4.437 4.607 4.437 4.547 176,846 +0.13(+2.98%)
Dec 18, 2002 4.388 4.415 4.240 4.415 210,210 +0.12(+2.81%)
Dec 17, 2002 4.333 4.383 4.278 4.295 275,661 +0.04(+1.03%)
Dec 16, 2002 4.141 4.300 4.114 4.251 415,315 +0.09(+2.11%)
Dec 13, 2002 4.015 4.163 4.004 4.163 58,341 +0.10(+2.57%)
Dec 12, 2002 4.108 4.108 3.982 4.059 103,190 +0.00(+0.00%)
Dec 11, 2002 4.075 4.081 3.977 4.059 148,769 +0.04(+0.96%)
Dec 10, 2002 3.905 4.031 3.905 4.020 21,330 +0.15(+3.97%)
Dec 09, 2002 3.949 3.993 3.867 3.867 67,821 -0.19(-4.60%)
Dec 06, 2002 3.894 4.053 3.894 4.053 41,932 +0.10(+2.64%)
Dec 05, 2002 4.064 4.070 3.894 3.949 298,086 -0.09(-2.31%)
Dec 04, 2002 3.982 4.081 3.982 4.042 329,262 -0.08(-1.86%)
Dec 03, 2002 4.163 4.163 4.031 4.119 613,675 +0.03(+0.67%)
Dec 02, 2002 4.218 4.223 4.086 4.092 32,816 +0.08(+2.05%)
Nov 29, 2002 4.114 4.114 4.010 4.010 10,938 -0.12(-2.92%)
Nov 27, 2002 4.031 4.130 3.955 4.130 44,302 +0.15(+3.72%)
Nov 26, 2002 4.141 4.141 3.977 3.982 18,960 -0.19(-4.60%)
Nov 25, 2002 4.196 4.218 4.125 4.174 1,838,655 -0.03(-0.78%)
Nov 22, 2002 4.015 4.207 4.015 4.207 15,496 +0.01(+0.26%)
Nov 21, 2002 4.141 4.196 4.114 4.196 83,682 +0.06(+1.46%)
Nov 20, 2002 4.053 4.136 3.955 4.136 225,160 +0.05(+1.34%)
Nov 19, 2002 4.010 4.097 4.010 4.081 88,605 -0.02(-0.53%)
Nov 18, 2002 4.004 4.125 3.982 4.103 68,915 +0.26(+6.70%)
Nov 15, 2002 3.916 3.916 3.741 3.845 11,485 -0.03(-0.85%)
Nov 14, 2002 3.911 3.911 3.785 3.878 53,783 +0.02(+0.43%)
Nov 13, 2002 3.894 3.894 3.796 3.861 22,789 +0.01(+0.28%)
Nov 12, 2002 3.960 4.004 3.845 3.850 17,137 -0.15(-3.84%)
Nov 11, 2002 4.059 4.059 3.966 4.004 14,767 -0.03(-0.68%)
Nov 08, 2002 4.037 4.081 3.993 4.031 91,340 +0.09(+2.23%)
Nov 07, 2002 3.845 3.955 3.818 3.944 66,545 +0.18(+4.66%)
Nov 06, 2002 3.850 3.944 3.735 3.768 1,450,869 -0.21(-5.37%)
Nov 05, 2002 4.010 4.103 3.960 3.982 179,398 -0.03(-0.82%)
Nov 04, 2002 4.169 4.328 4.010 4.015 2,233,916 -0.04(-1.08%)
Nov 01, 2002 4.081 4.174 4.053 4.059 76,390 -0.02(-0.40%)
Oct 31, 2002 4.010 4.097 4.010 4.075 2,459,623 +0.16(+4.21%)
Oct 30, 2002 3.774 3.927 3.774 3.911 607,841 +0.26(+7.22%)
Oct 29, 2002 3.686 3.686 3.543 3.648 719,965 -0.01(-0.30%)
Oct 28, 2002 3.949 4.053 3.658 3.658 1,479,128 -0.23(-5.92%)
Oct 25, 2002 3.768 3.889 3.664 3.889 1,596,722 +0.21(+5.82%)
Oct 24, 2002 3.565 3.730 3.565 3.675 688,971 +0.16(+4.52%)
Oct 23, 2002 3.401 3.538 3.395 3.516 39,234,376 +0.14(+4.23%)
Oct 22, 2002 3.159 3.395 3.154 3.373 79,489 +0.08(+2.50%)
Oct 21, 2002 3.335 3.335 3.181 3.291 45,396 +0.01(+0.17%)
Oct 18, 2002 3.214 3.318 3.214 3.286 307,202 +0.03(+1.01%)
Oct 17, 2002 2.989 3.258 2.989 3.253 603,100 +0.32(+10.84%)
Oct 16, 2002 3.126 3.126 2.934 2.934 440,839 -0.17(-5.48%)
Oct 15, 2002 3.209 3.231 3.028 3.104 159,526 +0.01(+0.18%)
Oct 14, 2002 3.181 3.225 3.099 3.099 79,307 -0.21(-6.46%)
Oct 11, 2002 3.258 3.423 3.187 3.313 80,765 +0.19(+5.96%)
Oct 10, 2002 3.231 3.291 3.126 3.126 28,131,340 -0.07(-2.06%)
Oct 09, 2002 3.209 3.264 3.181 3.192 236,281 -0.23(-6.73%)
Oct 08, 2002 3.302 3.423 3.269 3.423 231,723 +0.07(+2.13%)
Oct 07, 2002 3.401 3.505 3.351 3.351 4,598,553 -0.21(-6.00%)
Oct 04, 2002 3.615 3.615 3.488 3.565 690,794 +0.04(+1.09%)
Oct 03, 2002 3.417 3.543 3.351 3.527 582,316 +0.06(+1.74%)
Oct 02, 2002 3.516 3.615 3.406 3.467 520,876 -0.04(-1.10%)
Oct 01, 2002 3.209 3.505 3.187 3.505 399,271 +0.33(+10.36%)
Sep 30, 2002 3.028 3.203 2.962 3.176 974,478 +0.00(+0.00%)
Sep 27, 2002 3.346 3.346 3.165 3.176 1,215,500 -0.24(-6.91%)
Sep 26, 2002 3.439 3.538 3.379 3.412 202,735 -0.04(-1.27%)
Sep 25, 2002 3.467 3.565 3.379 3.456 818,051 -0.01(-0.16%)
Sep 24, 2002 3.576 3.615 3.461 3.461 17,338,240 -0.15(-4.25%)
Sep 23, 2002 3.675 3.675 3.571 3.615 121,969 -0.27(-7.05%)
Sep 20, 2002 3.790 3.911 3.708 3.889 228,077 +0.13(+3.50%)
Sep 19, 2002 3.949 3.949 3.746 3.757 667,093 -0.18(-4.46%)
Sep 18, 2002 3.977 4.081 3.905 3.933 5,615,329 -0.15(-3.76%)
Sep 17, 2002 4.251 4.300 4.086 4.086 333,273 -0.16(-3.75%)
Sep 16, 2002 4.322 4.322 4.245 4.245 246,491 -0.17(-3.85%)
Sep 13, 2002 4.377 4.470 4.311 4.415 9,480 -0.03(-0.62%)
Sep 12, 2002 4.459 4.459 4.333 4.443 171,194 -0.04(-0.86%)
Sep 11, 2002 4.454 4.498 4.399 4.481 1,036,101 +0.20(+4.74%)
Sep 10, 2002 4.410 4.410 4.278 4.278 119,052 -0.02(-0.51%)
Sep 09, 2002 4.169 4.322 4.130 4.300 28,076 +0.17(+4.12%)
Sep 06, 2002 4.180 4.180 4.081 4.130 26,071 +0.09(+2.17%)
Sep 05, 2002 4.322 4.322 4.042 4.042 14,402 -0.22(-5.15%)
Sep 04, 2002 4.300 4.300 4.180 4.262 29,535 +0.05(+1.30%)
Sep 03, 2002 4.415 4.415 4.207 4.207 2,201,646 -0.21(-4.72%)
Aug 30, 2002 4.426 4.569 4.366 4.415 321,240 -0.02(-0.37%)
Aug 29, 2002 4.180 4.443 4.169 4.432 120,146 +0.13(+2.93%)
Aug 28, 2002 4.410 4.426 4.240 4.306 102,643 -0.04(-0.88%)
Aug 27, 2002 4.443 4.520 4.322 4.344 448,314 +0.08(+1.80%)
Aug 26, 2002 4.240 4.328 4.169 4.267 352,781 +0.03(+0.78%)
Aug 23, 2002 4.196 4.278 4.147 4.234 432,088 +0.08(+1.98%)
Aug 22, 2002 4.130 4.152 4.037 4.152 18,231 +0.07(+1.61%)
Aug 21, 2002 4.070 4.185 4.059 4.086 305,743 +0.04(+1.09%)
Aug 20, 2002 4.240 4.245 4.037 4.042 117,229 -0.13(-3.03%)
Aug 16, 2002 3.922 4.196 3.878 4.169 474,750 +0.25(+6.29%)
Aug 15, 2002 4.059 4.075 3.867 3.922 111,212 -0.11(-2.72%)
Aug 14, 2002 4.064 4.064 3.839 4.031 400,183 -0.01(-0.14%)
Aug 13, 2002 4.053 4.163 3.955 4.037 403,829 -0.14(-3.29%)
Aug 12, 2002 4.410 4.410 4.141 4.174 134,366 -0.14(-3.30%)
Aug 07, 2002 4.355 4.355 4.174 4.317 506,473 +0.10(+2.34%)
Aug 06, 2002 4.031 4.223 3.955 4.218 1,194,169 +0.17(+4.20%)
Aug 05, 2002 4.415 4.415 4.048 4.048 300,274 -0.23(-5.38%)
Aug 02, 2002 4.240 4.350 4.092 4.278 3,746,591 +0.22(+5.55%)
Aug 01, 2002 3.829 4.108 3.713 4.053 2,611,857 +0.22(+5.87%)
Jul 31, 2002 3.790 3.861 3.565 3.829 3,311,768 +0.13(+3.56%)
Jul 30, 2002 3.785 3.861 3.620 3.697 3,357,347 -0.12(-3.02%)
Jul 29, 2002 4.141 4.163 3.757 3.812 3,621,158 -0.33(-7.95%)
Jul 26, 2002 4.350 4.350 4.103 4.141 157,520 -0.18(-4.19%)
Jul 25, 2002 4.388 4.465 4.229 4.322 1,356,430 -0.26(-5.63%)
Jul 24, 2002 4.289 4.662 4.256 4.580 1,458,527 +0.08(+1.83%)
Jul 23, 2002 4.772 4.772 4.448 4.498 186,144 -0.21(-4.54%)
Jul 22, 2002 4.838 4.991 4.673 4.712 68,368 -0.24(-4.87%)
Jul 19, 2002 4.958 5.068 4.958 4.953 72,379 +0.00(+0.00%)
Jul 17, 2002 4.936 5.019 4.909 4.953 217,502 -0.25(-4.85%)
Jul 12, 2002 5.183 5.205 5.079 5.205 4,392,172 +0.16(+3.15%)
Jul 11, 2002 4.991 5.046 4.909 5.046 525,799 +0.09(+1.88%)
Jul 10, 2002 5.128 5.128 4.942 4.953 175,387 -0.02(-0.44%)
Jul 09, 2002 5.035 5.046 4.942 4.975 2,343,670 +0.01(+0.22%)
Jul 08, 2002 4.936 4.964 4.936 4.964 2,848,321 -0.01(-0.22%)
Jul 05, 2002 5.019 5.019 4.947 4.975 47,766 -0.09(-1.84%)
Jul 04, 2002 5.101 5.156 4.964 5.068 68,915 +0.00(+0.00%)
Jul 03, 2002 5.101 5.156 4.964 5.068 68,915 +0.02(+0.43%)
Jul 02, 2002 5.002 5.079 4.958 5.046 291,340 +0.02(+0.44%)
Jul 01, 2002 5.348 5.348 5.019 5.024 336,737 -0.30(-5.57%)
Jun 28, 2002 5.200 5.320 5.172 5.320 1,003,102 +0.18(+3.41%)
Jun 27, 2002 5.074 5.145 4.964 5.145 1,016,593 +0.26(+5.39%)
Jun 26, 2002 4.964 4.986 4.690 4.882 936,192 -0.07(-1.44%)
Jun 25, 2002 5.019 5.150 4.876 4.953 1,724,890 +0.15(+3.20%)
Jun 21, 2002 5.134 5.134 4.755 4.799 812,581 -0.36(-6.92%)
Jun 20, 2002 5.512 5.512 5.156 5.156 543,119 -0.36(-6.56%)
Jun 19, 2002 5.704 5.704 5.518 5.518 353,145 -0.19(-3.27%)
Jun 18, 2002 5.852 5.858 5.655 5.704 158,979 -0.13(-2.26%)
Jun 17, 2002 5.567 5.836 5.567 5.836 1,791,800 +0.21(+3.80%)
Jun 14, 2002 5.628 5.671 5.540 5.622 2,001,463 -0.16(-2.84%)
Jun 12, 2002 5.759 5.940 5.633 5.787 2,704,291 -0.08(-1.40%)
Jun 11, 2002 6.269 6.269 5.869 5.869 358,979 -0.34(-5.48%)
Jun 10, 2002 6.143 6.209 6.088 6.209 749,865 +0.12(+1.98%)
Jun 07, 2002 5.863 6.110 5.858 6.088 324,704 +0.05(+0.91%)
Jun 06, 2002 6.242 6.253 5.924 6.033 514,130 -0.30(-4.76%)
Jun 05, 2002 6.406 6.406 6.258 6.335 576,665 -0.30(-4.55%)
May 31, 2002 6.856 6.856 6.631 6.637 55,970 +0.00(+0.00%)
May 28, 2002 6.681 6.708 6.555 6.637 100,638 +0.02(+0.25%)
May 27, 2002 6.626 6.642 6.544 6.620 119,963 +0.00(+0.00%)
May 24, 2002 6.626 6.642 6.544 6.620 119,963 +0.05(+0.84%)
May 23, 2002 6.445 6.577 6.434 6.566 369,007 +0.05(+0.84%)
May 22, 2002 6.642 6.686 6.445 6.511 721,059 -0.13(-1.90%)
May 21, 2002 6.758 6.758 6.615 6.637 760,074 -0.01(-0.17%)
May 20, 2002 6.747 6.747 6.637 6.648 908,297 +0.00(+0.00%)
May 17, 2002 6.692 6.692 6.587 6.648 1,144,032 -0.03(-0.49%)
May 16, 2002 6.472 6.758 6.472 6.681 961,169 +0.24(+3.66%)
May 15, 2002 6.291 6.527 6.291 6.445 780,858 +0.06(+0.95%)
May 14, 2002 6.308 6.478 6.308 6.385 557,339 +0.10(+1.66%)
May 13, 2002 6.363 6.472 6.258 6.280 1,258,344 -0.14(-2.22%)
May 10, 2002 6.330 6.472 6.330 6.423 1,150,960 -0.08(-1.18%)
May 09, 2002 6.801 6.801 6.363 6.500 155,150 -0.35(-5.12%)
May 08, 2002 6.697 6.856 6.692 6.851 128,715 +0.22(+3.39%)
May 07, 2002 6.851 6.851 6.555 6.626 937,285 -0.01(-0.17%)
May 06, 2002 6.593 6.664 6.582 6.637 94,457,856 -0.14(-2.10%)
May 03, 2002 6.906 6.911 6.582 6.779 18,468,598 -0.10(-1.51%)
May 02, 2002 7.103 7.130 6.818 6.884 2,470,380 -0.28(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.